24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1337
24H 成交量$55.65万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.35% |
| 206 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.33万 | $7,310.77万 | 0.61% |
| 329 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.05万 | $885.25万 | 0.53% |
| 525 |
SAPIENSapien
|
$0.05086 | $0.05239 | $0.04786 | $21.93万 | $1,267.46万 | 0.99% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.83万 | $5,840.73万 | 1.29% |
| 127 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.74万 | $5.75亿 | 4.82% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 413 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.33万 | $949.16万 | 0.83% |
| 575 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.33万 | $2,328.81万 | -0.24% |
| 259 |
EWYBEWYB
|
$152.3 | $157.72 | $147.72 | $64.84万 | — | -2.76% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 4.03% |
| 555 |
GNOGnosis
|
$113.34 | $113.69 | $105.58 | $18.63万 | $2.90亿 | 5.28% |
| 414 |
ONGOntology Gas
|
$0.07073 | $0.07164 | $0.06581 | $32.33万 | $422.54万 | 2.23% |
| 513 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 628 |
BANANABanana For Scale
|
$3.197 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.72% |
| 388 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.47万 | $618.59万 | 0.32% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $214.83万 | $1,024.46万 | 6.72% |
相关站点
共 40 个
Aster _以太坊ETH价格
Aptos _加密货币行情
Holo _加密货币行情
Avalanche _比特币行情
Solana _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
Plasma _币种排行
RWUSD _比特币
BABAB _币种排行
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币行情
Artificial _比特币行情
EUR _BTC行情
USD1 _比特币行情
BEAMX _数字货币市值
Quant _比特币行情
Stacks _比特币
Ondo _比特币行情
艾达币 _BTC行情
INTWB _比特币行情
THORChain _数字货币市值
Avalanche _以太坊ETH价格
TQQQB _币种排行
PAX Gold _币种排行
Avalanche _加密货币行情
瑞波币 _BTC行情
币安币 _加密货币行情
Pump.fun _以太坊ETH价格
Raydium _加密货币行情
TONToken _数字货币市值
First Digital _币种排行
狗币 _以太坊ETH价格
EUR _比特币行情
Injective _币种排行
大零币 _比特币
KORUB _以太坊ETH价格
比特币 _数字货币市值
1000CAT _比特币