24H 最高$255.18
24H 最低$241.70
今日开盘$253.18
24H 成交量$8.70万
流通市值—
24H 涨跌额(-$6.09)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 263 |
EDUEDU Coin
|
$0.0509 | $0.0532 | $0.0492 | $55.92万 | $2,142.92万 | -3.42% |
| 331 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $40.14万 | $7,125.53万 | 1.05% |
| 328 |
KATKatana Network
|
$0.0038 | $0.00391 | $0.00369 | $40.46万 | $912.15万 | -2.81% |
| 515 |
SAPIENSapien
|
$0.04994 | $0.05045 | $0.04834 | $18.51万 | $1,247.29万 | -0.56% |
| 498 |
CKBNervos Network
|
$0.00117 | $0.001191 | $0.001149 | $19.46万 | $5,880.29万 | -1.60% |
| 84 |
ATOMCosmos
|
$1.415 | $1.45 | $1.39 | $312.64万 | $5.58亿 | -1.53% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 511 |
OGOG Fan Token
|
$2.3 | $2.30 | $2.22 | $18.70万 | $941.64万 | 0.35% |
| 459 |
WOOWOO
|
$0.01193 | $0.01231 | $0.01137 | $23.40万 | $2,168.41万 | 3.02% |
| 183 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $85.76万 | — | -1.00% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
CVXConvex Finance
|
$1.9 | $1.98 | $1.87 | $44.39万 | $1.93亿 | -4.14% |
| 665 |
GNOGnosis
|
$107.67 | $108.95 | $102.89 | $5.33万 | $2.68亿 | 3.34% |
| 534 |
ONGOntology Gas
|
$0.06978 | $0.07021 | $0.06706 | $17.38万 | $419.32万 | -0.54% |
| 559 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $15.04万 | $1,931.79万 | -1.84% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.94万 | $5,682.06万 | -0.35% |
| 413 |
HEIHeima
|
$0.095 | $0.0967 | $0.0918 | $29.36万 | $636.12万 | -1.66% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $300.83万 | $932.56万 | 3.19% |
相关站点
共 40 个
Saga _币种排行
Ethena USDe _比特币
Injective _以太坊ETH价格
Polygon _币种排行
Vanar Chain _加密货币行情
Ethereum _以太坊ETH价格
AMDB _币种排行
MUB _以太坊ETH价格
Quant _币种排行
Ethena _比特币行情
BitTensor _币种排行
BNB _比特币
AAPLB _BTC行情
Arbitrum _币种排行
Cardano _以太坊ETH价格
Saga _以太坊ETH价格
牛来 _数字货币市值
Celestia _BTC行情
Plasma _比特币行情
Cosmos _加密货币行情
Injective _加密货币行情
Ethereum _比特币
Ethena _比特币
Uniswap _比特币
BNB _数字货币市值
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gitcoin _数字货币市值
Vanar Chain _币种排行
Near Protocol _BTC行情
Caldera _比特币行情
Ethena _BTC行情
Polygon _加密货币行情
Aster _币种排行
Starknet _数字货币市值
Huma Finance _比特币
Aave _比特币行情
XRP _BTC行情
AMDB _比特币
MUB _加密货币行情