24H 最高$406.65
24H 最低$402.97
今日开盘$404.85
24H 成交量$1.68万
流通市值—
24H 涨跌额($1.26)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.043 | $0.0448 | $0.04 | $39.02万 | $1,730.80万 | -3.59% |
| 128 |
ORDIOrdinals
|
$2.744 | $3.05 | $2.55 | $207.34万 | $5,904.11万 | -9.94% |
| 198 |
KATKatana Network
|
$0.00294 | $0.00326 | $0.00276 | $98.58万 | $717.16万 | -9.82% |
| 326 |
SAPIENSapien
|
$0.03764 | $0.04109 | $0.03644 | $46.13万 | $981.78万 | -8.06% |
| 298 |
CKBNervos Network
|
$0.000835 | $0.000908 | $0.000782 | $51.28万 | $4,262.22万 | -7.84% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $268.67万 | $5.09亿 | -3.38% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 282 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $56.79万 | $803.50万 | -9.45% |
| 512 |
WOOWOO
|
$0.00908 | $0.00994 | $0.0087 | $16.39万 | $1,787.09万 | -8.56% |
| 334 |
EWYBEWYB
|
$139.32 | $141.38 | $137.45 | $45.01万 | — | -1.42% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $147.37万 | $1.51亿 | -9.19% |
| 578 |
GNOGnosis
|
$90.24 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.97% |
| 405 |
ONGOntology Gas
|
$0.05526 | $0.06049 | $0.05315 | $32.27万 | $351.11万 | -8.65% |
| 484 |
KNCKyber Network Crystal
|
$0.094 | $0.1022 | $0.0908 | $21.22万 | $1,662.50万 | -7.84% |
| 328 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $45.89万 | $4,137.58万 | -1.30% |
| 373 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.64万 | $522.73万 | -6.25% |
| 73 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $506.11万 | $1,089.13万 | -2.28% |