24H 最高$9.01
24H 最低$7.81
今日开盘$8.029
24H 成交量$5,827.53万
流通市值$36.72亿
24H 涨跌额($0.54)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 523 |
EDUEDU Coin
|
$0.0444 | $0.0454 | $0.0418 | $18.39万 | $1,808.15万 | 3.50% |
| 203 |
ORDIOrdinals
|
$3.197 | $3.28 | $3.03 | $84.84万 | $6,719.65万 | 3.06% |
| 396 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $32.51万 | $803.65万 | 0.00% |
| 419 |
SAPIENSapien
|
$0.04529 | $0.04725 | $0.04274 | $29.82万 | $1,151.71万 | 2.89% |
| 437 |
CKBNervos Network
|
$0.000931 | $0.000963 | $0.000897 | $27.53万 | $4,688.44万 | 0.65% |
| 151 |
ATOMCosmos
|
$1.393 | $1.40 | $1.29 | $127.96万 | $5.37亿 | 5.53% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 535 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.03 | $17.68万 | $873.58万 | 0.14% |
| 571 |
WOOWOO
|
$0.01097 | $0.01139 | $0.01082 | $14.49万 | $2,114.97万 | 0.18% |
| 150 |
EWYBEWYB
|
$140.32 | $143.64 | $132.40 | $129.04万 | — | 2.54% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
CVXConvex Finance
|
$1.775 | $1.83 | $1.71 | $51.53万 | $1.78亿 | 0.57% |
| 623 |
GNOGnosis
|
$109.5 | $109.68 | $103.71 | $10.24万 | $2.79亿 | 3.05% |
| 549 |
ONGOntology Gas
|
$0.06241 | $0.06405 | $0.05995 | $16.54万 | $380.43万 | 0.27% |
| 625 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $9.94万 | $1,778.14万 | 1.27% |
| 653 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.81 | $7.01万 | $5,899.09万 | -0.48% |
| 507 |
HEIHeima
|
$0.0882 | $0.0899 | $0.084 | $19.78万 | $589.29万 | 2.44% |
| 116 |
ERACaldera
|
$0.0721 | $0.0762 | $0.0693 | $182.97万 | $1,081.45万 | -3.87% |
相关站点
共 40 个
StraitsX USD _比特币行情
USDC _币种排行
TONToken _数字货币市值
Pyth Network _币种排行
狗币 _比特币行情
大零币 _数字货币市值
恒星币 _加密货币行情
牛来 _加密货币行情
Raydium _BTC行情
恒星币 _BTC行情
First Digital _以太坊ETH价格
Uniswap _BTC行情
Ether.fi _比特币行情
狗币 _比特币
Render _比特币行情
Zama _比特币行情
BFUSD _比特币行情
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _加密货币行情
TQQQB _加密货币行情
Starknet _比特币
恒星币 _加密货币行情
PAX Gold _BTC行情
币安币 _数字货币市值
波场 _加密货币行情
莱特币 _加密货币行情
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情
Reserve Rights _比特币
Starknet _BTC行情
Polkadot _数字货币市值
StraitsX USD _币种排行
Aptos _币种排行
艾达币 _以太坊ETH价格
Reserve Rights _加密货币行情
以太坊 _比特币行情
Quant _比特币
KORUB _比特币行情
Wrapped _数字货币市值