24H 最高$333.82
24H 最低$322.23
今日开盘$331.3
24H 成交量$42.90万
流通市值—
24H 涨跌额(-$5.36)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0508 | $22.71万 | $2,142.92万 | -4.87% |
| 288 |
ORDIOrdinals
|
$3.376 | $3.51 | $3.34 | $49.83万 | $7,125.53万 | -2.74% |
| 317 |
KATKatana Network
|
$0.00371 | $0.00402 | $0.0037 | $44.22万 | $912.15万 | -6.55% |
| 512 |
SAPIENSapien
|
$0.04948 | $0.05148 | $0.04868 | $19.39万 | $1,247.29万 | -3.06% |
| 473 |
CKBNervos Network
|
$0.001164 | $0.001232 | $0.001157 | $23.11万 | $5,880.29万 | -4.82% |
| 109 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.20万 | $5.58亿 | -2.80% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 483 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.84万 | $941.64万 | -0.97% |
| 514 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.24万 | $2,168.41万 | 0.69% |
| 153 |
EWYBEWYB
|
$154.31 | $160.33 | $151.71 | $116.72万 | — | -1.82% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $60.53万 | $1.93亿 | -5.36% |
| 662 |
GNOGnosis
|
$104.21 | $105.80 | $102.89 | $5.18万 | $2.68亿 | -0.89% |
| 522 |
ONGOntology Gas
|
$0.06793 | $0.07184 | $0.06765 | $18.69万 | $419.32万 | -4.57% |
| 490 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1124 | $21.57万 | $1,931.79万 | -6.01% |
| 638 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.40万 | $5,682.06万 | -3.11% |
| 476 |
HEIHeima
|
$0.0939 | $0.1 | $0.0934 | $22.99万 | $636.12万 | -4.96% |
| 86 |
ERACaldera
|
$0.0659 | $0.0668 | $0.0606 | $335.22万 | $932.56万 | 2.65% |
相关站点
共 40 个
Zcash _比特币行情
DRAMB _比特币
Zcash _比特币
CRWVB _加密货币行情
BEAMX _以太坊ETH价格
BNCB _比特币行情
BNCB _加密货币行情
RedStone _币种排行
United Stables _币种排行
Hedera _数字货币市值
SNDKB _币种排行
Solana _以太坊ETH价格
Stellar _比特币行情
AMDB _币种排行
Uniswap _数字货币市值
Filecoin _BTC行情
BEAMX _以太坊ETH价格
Nomina _币种排行
Aster _BTC行情
Caldera _比特币
GOOGLB _加密货币行情
USD1 _比特币
Celestia _以太坊ETH价格
Hedera _BTC行情
Litecoin _BTC行情
TSLAB _以太坊ETH价格
MUB _比特币
TONToken _数字货币市值
LITEB _数字货币市值
United Stables _加密货币行情
Aerodrome _币种排行
MSTRB _比特币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Arbitrum _币种排行
SNDKB _比特币
Eigenlayer _以太坊ETH价格
Pendle _数字货币市值
Pump.fun _加密货币行情