24H 最高$0.0373
24H 最低$0.0361
今日开盘$0.0371
24H 成交量$20.59万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 365 |
EDUEDU Coin
|
$0.0444 | $0.0492 | $0.0438 | $25.17万 | $1,867.54万 | -7.69% |
| 253 |
ORDIOrdinals
|
$3.173 | $3.27 | $3.16 | $45.42万 | $6,691.74万 | -2.85% |
| 108 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00359 | $120.53万 | $862.77万 | -1.37% |
| 569 |
SAPIENSapien
|
$0.04606 | $0.04783 | $0.04587 | $7.72万 | $1,151.51万 | -3.70% |
| 291 |
CKBNervos Network
|
$0.000981 | $0.001061 | $0.00098 | $36.38万 | $5,051.90万 | -7.28% |
| 159 |
ATOMCosmos
|
$1.358 | $1.39 | $1.35 | $77.00万 | $5.28亿 | -2.09% |
| 313 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 489 |
OGOG Fan Token
|
$2.129 | $2.21 | $2.12 | $13.24万 | $883.99万 | -3.67% |
| 227 |
WOOWOO
|
$0.01143 | $0.01246 | $0.01129 | $51.17万 | $2,167.12万 | -4.83% |
| 573 |
EWYBEWYB
|
$137.9 | $138.56 | $137.24 | $7.28万 | — | -0.07% |
| 429 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 443 |
CVXConvex Finance
|
$1.791 | $1.83 | $1.79 | $16.95万 | $1.78亿 | -2.29% |
| 508 |
GNOGnosis
|
$111.54 | $120.33 | $110.03 | $11.90万 | $2.90亿 | -2.11% |
| 580 |
ONGOntology Gas
|
$0.06447 | $0.06723 | $0.0644 | $6.67万 | $394.96万 | -3.75% |
| 454 |
KNCKyber Network Crystal
|
$0.1041 | $0.1065 | $0.1034 | $15.92万 | $1,763.03万 | -1.98% |
| 613 |
BANANABanana For Scale
|
$3.029 | $3.10 | $3.01 | $3.72万 | $5,740.42万 | -2.23% |
| 493 |
HEIHeima
|
$0.0916 | $0.0924 | $0.089 | $12.65万 | $599.44万 | -0.11% |
| 50 |
ERACaldera
|
$0.0794 | $0.082 | $0.0712 | $385.71万 | $1,111.97万 | 9.97% |
相关站点
共 40 个
Act I : The _比特币
First Digital _比特币
Pump.fun _币种排行
Solana _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _币种排行
Thena _比特币行情
JUST _数字货币市值
牛来 _加密货币行情
Ethena _以太坊ETH价格
Caldera _比特币行情
Raydium _以太坊ETH价格
应用链 _比特币行情
Secret _比特币
Hashflow _加密货币行情
莱特币 _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
瑞波币 _比特币
USD1 _数字货币市值
QQQB _比特币行情
Meteora _以太坊ETH价格
BEAMX _币种排行
Pepe _加密货币行情
Thena _BTC行情
BUSD _加密货币行情
CyberConnect _BTC行情
Mitosis _比特币行情
Pepe _数字货币市值
Aave _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _比特币行情
Celestia _以太坊ETH价格
艾达币 _BTC行情
Filecoin _BTC行情
Sui _比特币行情
Zama _比特币
Sign _比特币