24H 最高$0.0051
24H 最低$0.004034
今日开盘$0.004838
24H 成交量$582.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 380 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $34.52万 | $2,142.92万 | -3.80% |
| 360 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.79万 | $7,125.53万 | -1.71% |
| 336 |
KATKatana Network
|
$0.00382 | $0.00394 | $0.00369 | $40.82万 | $912.15万 | -0.78% |
| 511 |
SAPIENSapien
|
$0.049 | $0.05106 | $0.04834 | $18.87万 | $1,247.29万 | -2.22% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.70万 | $5,880.29万 | -3.59% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.19万 | $5.58亿 | -2.87% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.18万 | $941.64万 | -0.58% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.29万 | $2,168.41万 | 0.79% |
| 225 |
EWYBEWYB
|
$154.07 | $160.33 | $151.71 | $69.84万 | — | -3.20% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $51.15万 | $1.93亿 | -4.40% |
| 660 |
GNOGnosis
|
$104.96 | $105.80 | $102.89 | $5.38万 | $2.68亿 | 1.11% |
| 507 |
ONGOntology Gas
|
$0.06798 | $0.07127 | $0.06706 | $19.16万 | $419.32万 | -3.52% |
| 477 |
KNCKyber Network Crystal
|
$0.1112 | $0.119 | $0.1111 | $21.81万 | $1,931.79万 | -6.00% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.84万 | $5,682.06万 | -2.29% |
| 443 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $26.77万 | $636.12万 | -4.55% |
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $355.21万 | $932.56万 | 6.06% |
相关站点
共 40 个
Aster _以太坊ETH价格
SNXXB _BTC行情
Pendle _数字货币市值
Aster _币种排行
Dogecoin _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _比特币
Arbitrum _比特币行情
TRON _加密货币行情
MRVLB _加密货币行情
BitTensor _数字货币市值
USDC _币种排行
MARSCOIN _BTC行情
Celestia _加密货币行情
MUB _币种排行
USDC _币种排行
NFPrompt _币种排行
TQQQB _数字货币市值
Dogecoin _加密货币行情
Gram _BTC行情
LITEB _数字货币市值
Chainlink _BTC行情
Solana _币种排行
MSTRB _比特币行情
Mitosis _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _币种排行
Hyperliquid _比特币行情
NBISB _比特币行情
AMDB _币种排行
Pump.fun _比特币行情
GOOGLB _币种排行
First Digital _BTC行情
Aster _比特币行情
LayerZero _数字货币市值
ZAMA _币种排行
INTWB _加密货币行情
Quant _比特币
Ripple USD _数字货币市值
RWUSD _比特币行情