24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07478
24H 成交量$1,088.41万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.07万 | $2,142.92万 | -4.28% |
| 273 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $53.09万 | $7,125.53万 | -3.23% |
| 334 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $41.11万 | $912.15万 | -5.99% |
| 513 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.12万 | $1,247.29万 | -4.09% |
| 509 |
CKBNervos Network
|
$0.001164 | $0.001233 | $0.001157 | $19.27万 | $5,880.29万 | -5.52% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.82万 | $5.58亿 | -2.19% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.44万 | $941.64万 | -1.27% |
| 504 |
WOOWOO
|
$0.0117 | $0.01182 | $0.01123 | $20.22万 | $2,168.41万 | 0.26% |
| 151 |
EWYBEWYB
|
$154.66 | $160.33 | $151.71 | $115.55万 | — | -2.23% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.92 | $61.29万 | $1.93亿 | -6.15% |
| 663 |
GNOGnosis
|
$103.62 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -0.98% |
| 541 |
ONGOntology Gas
|
$0.06842 | $0.07184 | $0.06826 | $17.30万 | $419.32万 | -4.39% |
| 479 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.113 | $22.47万 | $1,931.79万 | -5.60% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.70万 | $5,682.06万 | -2.76% |
| 476 |
HEIHeima
|
$0.0944 | $0.1 | $0.0937 | $23.06万 | $636.12万 | -4.65% |
| 94 |
ERACaldera
|
$0.0626 | $0.0658 | $0.0606 | $295.61万 | $932.56万 | -3.84% |
相关站点
共 40 个
Sui _数字货币市值
Solana _比特币行情
CRWVB _BTC行情
XRP _比特币
MRVLB _以太坊ETH价格
Ondo _币种排行
Litecoin _以太坊ETH价格
Ethena _比特币
Celo _比特币行情
Sophon _数字货币市值
First Digital _比特币行情
CRWVB _BTC行情
Bitcoin _比特币
QQQB _以太坊ETH价格
AMDB _币种排行
LITEB _以太坊ETH价格
Haedal _BTC行情
1000CAT _比特币行情
SKHYB _加密货币行情
Pepe _加密货币行情
SNXXB _数字货币市值
BitTensor _比特币行情
MegaETH _以太坊ETH价格
Uniswap _加密货币行情
Internet _以太坊ETH价格
RWUSD _币种排行
Haedal _加密货币行情
RedStone _币种排行
Pepe _BTC行情
BNB _币种排行
Internet _比特币
NBISB _加密货币行情
AAPLB _比特币
Gitcoin _BTC行情
BFUSD _BTC行情
USDC _比特币
Aptos _数字货币市值
BNCB _BTC行情
RWUSD _数字货币市值
Avalanche _BTC行情