24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04583
24H 成交量$54.61万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.35万 | $2,142.92万 | -2.83% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.14万 | $7,125.53万 | -1.70% |
| 351 |
KATKatana Network
|
$0.00379 | $0.00403 | $0.00374 | $39.01万 | $912.15万 | -5.01% |
| 516 |
SAPIENSapien
|
$0.0493 | $0.05148 | $0.04868 | $19.42万 | $1,247.29万 | -2.95% |
| 521 |
CKBNervos Network
|
$0.001168 | $0.001237 | $0.001157 | $19.03万 | $5,880.29万 | -3.79% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.32万 | $5.58亿 | -1.85% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 483 |
OGOG Fan Token
|
$2.253 | $2.30 | $2.22 | $22.70万 | $941.64万 | -0.04% |
| 512 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.86万 | $2,168.41万 | 1.91% |
| 148 |
EWYBEWYB
|
$152.85 | $160.33 | $151.71 | $123.11万 | — | -0.34% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
CVXConvex Finance
|
$1.935 | $2.06 | $1.92 | $65.23万 | $1.93亿 | -3.73% |
| 676 |
GNOGnosis
|
$103.94 | $105.63 | $102.89 | $3.61万 | $2.68亿 | -0.81% |
| 526 |
ONGOntology Gas
|
$0.06918 | $0.07184 | $0.06831 | $18.77万 | $419.32万 | -2.16% |
| 475 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -4.42% |
| 635 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -1.81% |
| 480 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $22.90万 | $636.12万 | -3.85% |
| 95 |
ERACaldera
|
$0.0614 | $0.0658 | $0.0606 | $279.92万 | $932.56万 | -6.12% |
相关站点
共 40 个
EUR _币种排行
NBISB _币种排行
XRP _比特币
Haedal _比特币
1000CAT _BTC行情
Celestia _以太坊ETH价格
EUR _加密货币行情
Plasma _BTC行情
LITEB _币种排行
DRAMB _BTC行情
LayerZero _比特币
Gitcoin _比特币
TONToken _比特币行情
SKHYB _以太坊ETH价格
Plasma _以太坊ETH价格
Eigenlayer _比特币
牛来 _比特币行情
Stellar _以太坊ETH价格
RedStone _比特币
Quant _以太坊ETH价格
Pepe _比特币
牛来 _比特币
CRWVB _加密货币行情
USD1 _币种排行
MSTRB _BTC行情
Sophon _以太坊ETH价格
Caldera _币种排行
Bitcoin Cash _数字货币市值
EUR _比特币
Gram _比特币行情
BFUSD _币种排行
PAX Gold _比特币
TSLAB _比特币
Bitcoin Cash _币种排行
CRWVB _比特币
QQQB _以太坊ETH价格
KORUB _数字货币市值
BNCB _比特币
RedStone _BTC行情
LITEB _以太坊ETH价格