24H 最高$1.45
24H 最低$1.35
今日开盘$1.432
24H 成交量$99.24万
流通市值$6,509.46万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 315 |
EDUEDU Coin
|
$0.0499 | $0.0538 | $0.0498 | $45.08万 | $2,142.92万 | -6.55% |
| 329 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $42.00万 | $7,125.53万 | 0.03% |
| 343 |
KATKatana Network
|
$0.00383 | $0.00394 | $0.00369 | $39.97万 | $912.15万 | -1.29% |
| 552 |
SAPIENSapien
|
$0.04998 | $0.05106 | $0.04834 | $16.29万 | $1,247.29万 | -0.54% |
| 513 |
CKBNervos Network
|
$0.00118 | $0.001209 | $0.001149 | $19.09万 | $5,880.29万 | -1.17% |
| 87 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $294.02万 | $5.58亿 | -0.35% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 509 |
OGOG Fan Token
|
$2.271 | $2.29 | $2.22 | $19.55万 | $941.64万 | 0.58% |
| 521 |
WOOWOO
|
$0.01193 | $0.0121 | $0.01137 | $18.45万 | $2,168.41万 | 3.02% |
| 193 |
EWYBEWYB
|
$155.21 | $160.33 | $151.71 | $82.88万 | — | -1.90% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
CVXConvex Finance
|
$1.918 | $2.01 | $1.90 | $47.88万 | $1.93亿 | -3.57% |
| 661 |
GNOGnosis
|
$107.03 | $107.97 | $102.89 | $5.47万 | $2.68亿 | 2.30% |
| 544 |
ONGOntology Gas
|
$0.06967 | $0.07127 | $0.06706 | $16.92万 | $419.32万 | -1.02% |
| 505 |
KNCKyber Network Crystal
|
$0.1117 | $0.1175 | $0.1108 | $19.98万 | $1,931.79万 | -4.86% |
| 656 |
BANANABanana For Scale
|
$3.12 | $3.16 | $3.05 | $7.04万 | $5,682.06万 | -0.48% |
| 417 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.54万 | $636.12万 | -1.35% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $323.70万 | $932.56万 | 0.47% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Artificial _数字货币市值
BFUSD _比特币
SNDKB _币种排行
Chainlink _比特币行情
GOOGLB _以太坊ETH价格
KORUB _数字货币市值
Celestia _以太坊ETH价格
CRCLB _比特币
Worldcoin _比特币
Ethena USDe _数字货币市值
Pudgy Penguins _比特币
PAX Gold _BTC行情
SNXXB _比特币
NVDAB _比特币行情
Dash _比特币
Ethereum _数字货币市值
Quant _币种排行
CRCLB _比特币
NFPrompt _加密货币行情
Celo _以太坊ETH价格
Plasma _BTC行情
Holo _加密货币行情
Pudgy Penguins _币种排行
Cosmos _比特币
MegaETH _比特币
Hashflow _比特币
AMDB _以太坊ETH价格
Starknet _币种排行
BEAMX _比特币行情
Plasma _比特币
Huma Finance _币种排行
Dogecoin _比特币行情
XRP _比特币
SNDKB _比特币
MARSCOIN _以太坊ETH价格
SNDKB _比特币行情
LITEB _币种排行
Starknet _数字货币市值
First Digital _比特币