24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 0.77% |
| 206 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.28万 | $7,310.77万 | 0.61% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.03万 | $885.25万 | 0.53% |
| 526 |
SAPIENSapien
|
$0.05083 | $0.05239 | $0.04786 | $21.91万 | $1,267.46万 | 0.85% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.82万 | $5,840.73万 | 1.29% |
| 127 |
ATOMCosmos Hub
|
$1.48 | $1.49 | $1.38 | $195.78万 | $5.75亿 | 4.74% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 413 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.36万 | $949.16万 | 0.74% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.34万 | $2,328.81万 | -0.33% |
| 260 |
EWYBEWYB
|
$152.12 | $157.72 | $147.72 | $64.79万 | — | -3.12% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 247 |
CVXConvex Finance
|
$1.955 | $2.03 | $1.81 | $69.01万 | $1.94亿 | 3.77% |
| 555 |
GNOGnosis
|
$113.26 | $113.68 | $105.58 | $18.55万 | $2.90亿 | 5.11% |
| 414 |
ONGOntology Gas
|
$0.07069 | $0.07164 | $0.06581 | $32.31万 | $422.54万 | 2.12% |
| 513 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 628 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.69% |
| 388 |
HEIHeima
|
$0.0953 | $0.0978 | $0.0902 | $36.47万 | $618.59万 | 0.21% |
| 122 |
ERACaldera
|
$0.0682 | $0.0697 | $0.062 | $215.00万 | $1,024.46万 | 6.73% |
相关站点
共 40 个
Hedera _数字货币市值
Aerodrome _BTC行情
Bittensor _数字货币市值
TQQQB _以太坊ETH价格
Bittensor _币种排行
Internet _币种排行
QQQB _加密货币行情
Stacks _数字货币市值
Bittensor _比特币
Ondo _加密货币行情
Bittensor _币种排行
Aster _BTC行情
Pendle _BTC行情
Celestia _加密货币行情
Sei _币种排行
Celestia _BTC行情
Artificial _BTC行情
Pepe _BTC行情
Artificial _比特币
达世币 _BTC行情
LayerZero _比特币
Sui _比特币
PancakeSwap _BTC行情
Zama _以太坊ETH价格
Quant _数字货币市值
SOXSB _加密货币行情
Gram _以太坊ETH价格
应用链 _币种排行
艾达币 _币种排行
Gram _加密货币行情
BFUSD _比特币
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
狗币 _比特币行情
Hyperliquid _币种排行
United Stables _数字货币市值
Hedera _币种排行
Holo _以太坊ETH价格
Official Trump _比特币