24H 最高$7.08
24H 最低$6.88
今日开盘$6.99
24H 成交量$115.20万
流通市值$10.92亿
24H 涨跌额($0.06)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 264 |
EDUEDU Coin
|
$0.0506 | $0.0532 | $0.0492 | $55.78万 | $2,142.92万 | -3.99% |
| 328 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.03万 | $7,125.53万 | 0.73% |
| 330 |
KATKatana Network
|
$0.0038 | $0.00391 | $0.00369 | $40.45万 | $912.15万 | -2.56% |
| 516 |
SAPIENSapien
|
$0.05011 | $0.05045 | $0.04834 | $18.54万 | $1,247.29万 | -0.14% |
| 498 |
CKBNervos Network
|
$0.001173 | $0.001191 | $0.001149 | $19.45万 | $5,880.29万 | -1.35% |
| 84 |
ATOMCosmos
|
$1.416 | $1.45 | $1.39 | $316.10万 | $5.58亿 | -1.05% |
| 394 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
OGOG Fan Token
|
$2.297 | $2.30 | $2.22 | $18.80万 | $941.64万 | 0.66% |
| 458 |
WOOWOO
|
$0.01202 | $0.01231 | $0.01137 | $23.47万 | $2,168.41万 | 3.62% |
| 179 |
EWYBEWYB
|
$155.28 | $157.64 | $151.71 | $86.81万 | — | -1.12% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
CVXConvex Finance
|
$1.903 | $1.98 | $1.87 | $44.43万 | $1.93亿 | -3.89% |
| 665 |
GNOGnosis
|
$108.19 | $108.95 | $102.89 | $5.32万 | $2.68亿 | 4.02% |
| 534 |
ONGOntology Gas
|
$0.06969 | $0.07023 | $0.06706 | $17.38万 | $419.32万 | -0.77% |
| 562 |
KNCKyber Network Crystal
|
$0.1127 | $0.1146 | $0.1108 | $14.85万 | $1,931.79万 | -1.31% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.95万 | $5,682.06万 | -0.32% |
| 415 |
HEIHeima
|
$0.0951 | $0.0967 | $0.0918 | $29.37万 | $636.12万 | -1.55% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $300.64万 | $932.56万 | 3.19% |
相关站点
共 40 个
Aave _加密货币行情
Morpho _BTC行情
Caldera _BTC行情
NVDAB _比特币行情
SNDKB _以太坊ETH价格
MSTRB _BTC行情
Morpho _数字货币市值
Plasma _加密货币行情
Nomina _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Sui _数字货币市值
Hedera _币种排行
THORChain _数字货币市值
Artificial _加密货币行情
Bitcoin _比特币
Pump.fun _比特币行情
Aptos _BTC行情
Pepe _BTC行情
SOXSB _以太坊ETH价格
Solana _加密货币行情
BitTensor _BTC行情
MSTRB _币种排行
Starknet _BTC行情
Stellar _加密货币行情
Dogecoin _以太坊ETH价格
Hedera _BTC行情
MegaETH _以太坊ETH价格
Caldera _以太坊ETH价格
SOXLB _币种排行
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Bitcoin Cash _比特币行情
Starknet _比特币行情
Bitcoin Cash _加密货币行情
Artificial _比特币行情
USD1 _比特币行情
USDC _比特币
NFPrompt _BTC行情
Haedal _币种排行
AMDB _数字货币市值