24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 560 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $16.79万 | $1,803.14万 | -0.45% |
| 215 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $80.38万 | $6,636.40万 | 0.00% |
| 325 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $44.85万 | $765.82万 | -1.80% |
| 423 |
SAPIENSapien
|
$0.04448 | $0.04662 | $0.04405 | $29.68万 | $1,114.93万 | -2.05% |
| 523 |
CKBNervos Network
|
$0.000931 | $0.000952 | $0.000906 | $20.02万 | $4,554.64万 | -0.64% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $165.97万 | $5.38亿 | 1.44% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 473 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.86万 | $851.21万 | -1.18% |
| 661 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $7.64万 | $2,038.06万 | -1.00% |
| 148 |
EWYBEWYB
|
$145.74 | $145.79 | $137.67 | $134.08万 | — | 2.40% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
CVXConvex Finance
|
$1.72 | $1.80 | $1.69 | $43.57万 | $1.70亿 | -3.64% |
| 604 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.03万 | $2.73亿 | -0.67% |
| 350 |
ONGOntology Gas
|
$0.06228 | $0.06453 | $0.06137 | $39.90万 | $377.28万 | -0.73% |
| 633 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.79万 | $1,720.07万 | -1.44% |
| 663 |
BANANABanana For Scale
|
$2.866 | $2.94 | $2.82 | $7.05万 | $5,861.88万 | -1.61% |
| 402 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.27万 | $583.98万 | -0.90% |
| 64 |
ERACaldera
|
$0.0876 | $0.0887 | $0.0721 | $621.50万 | $1,171.41万 | 20.66% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
QQQB _比特币行情
Hedera _比特币
Injective _比特币行情
Chainlink _加密货币行情
NBISB _BTC行情
First Digital _比特币
Ondo _币种排行
NFPrompt _比特币行情
Render _数字货币市值
Wrapped _比特币行情
TONToken _BTC行情
First Digital _比特币
Prometeus _币种排行
比特币 _加密货币行情
波场 _BTC行情
币安币 _币种排行
Shiba Inu _以太坊ETH价格
Shiba Inu _比特币行情
Pump.fun _加密货币行情
Midnight _加密货币行情
以太坊 _比特币
莱特币 _以太坊ETH价格
AMDB _数字货币市值
Hyperliquid _加密货币行情
Aave _比特币行情
恒星币 _BTC行情
BEAMX _BTC行情
Ethena _币种排行
Solana _比特币行情
BitTensor _加密货币行情
Prometeus _数字货币市值
RWUSD _数字货币市值
Pump.fun _币种排行
Wrapped _数字货币市值
Hyperliquid _加密货币行情
TONToken _币种排行
PAX Gold _比特币行情
Internet _币种排行
AMDB _比特币行情