24H 最高$28.47
24H 最低$25.17
今日开盘$27.91
24H 成交量$3.12万
流通市值—
24H 涨跌额(-$2.53)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.01万 | $2,142.92万 | -3.19% |
| 269 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $54.78万 | $7,125.53万 | -2.16% |
| 336 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $41.30万 | $912.15万 | -4.55% |
| 511 |
SAPIENSapien
|
$0.04937 | $0.05148 | $0.04868 | $19.27万 | $1,247.29万 | -3.16% |
| 516 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $19.01万 | $5,880.29万 | -5.12% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.39万 | $5.58亿 | -1.65% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 489 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.51万 | $941.64万 | -0.83% |
| 506 |
WOOWOO
|
$0.01172 | $0.01182 | $0.01123 | $19.88万 | $2,168.41万 | 1.03% |
| 151 |
EWYBEWYB
|
$152.71 | $160.33 | $151.71 | $116.48万 | — | -2.07% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
CVXConvex Finance
|
$1.929 | $2.06 | $1.92 | $61.14万 | $1.93亿 | -5.30% |
| 667 |
GNOGnosis
|
$104.43 | $105.80 | $102.89 | $4.70万 | $2.68亿 | 0.18% |
| 545 |
ONGOntology Gas
|
$0.06864 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.49% |
| 479 |
KNCKyber Network Crystal
|
$0.1135 | $0.1202 | $0.1132 | $22.43万 | $1,931.79万 | -5.10% |
| 637 |
BANANABanana For Scale
|
$3.091 | $3.21 | $3.07 | $9.72万 | $5,682.06万 | -2.40% |
| 468 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.78万 | $636.12万 | -4.45% |
| 95 |
ERACaldera
|
$0.0623 | $0.0658 | $0.0606 | $288.70万 | $932.56万 | -4.30% |
相关站点
共 40 个
Quant _比特币
Celestia _比特币
Tether Gold _数字货币市值
Solana _数字货币市值
牛来 _比特币
Chainlink _比特币
Ethereum _币种排行
Uniswap _比特币行情
Bitcoin _比特币行情
Haedal _BTC行情
Caldera _币种排行
BNCB _BTC行情
First Digital _比特币
1000CAT _比特币
DRAMB _数字货币市值
Arbitrum _BTC行情
Holo _BTC行情
Gitcoin _BTC行情
EUR _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _数字货币市值
Haedal _BTC行情
BNCB _加密货币行情
Pendle _数字货币市值
Celestia _数字货币市值
BNCB _数字货币市值
Bitcoin _BTC行情
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
Litecoin _以太坊ETH价格
Worldcoin _数字货币市值
Gram _BTC行情
1000CAT _比特币行情
MUB _比特币
Pendle _币种排行
1000CAT _以太坊ETH价格
Gram _比特币
Aptos _数字货币市值
RWUSD _BTC行情
OFFICIAL TRUMP _数字货币市值