24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.027
24H 成交量$432.70万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.06万 | $2,142.92万 | -3.38% |
| 270 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $54.14万 | $7,125.53万 | -2.53% |
| 334 |
KATKatana Network
|
$0.00375 | $0.00402 | $0.00374 | $41.31万 | $912.15万 | -5.54% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.22万 | $1,247.29万 | -3.39% |
| 516 |
CKBNervos Network
|
$0.001166 | $0.001237 | $0.001157 | $18.99万 | $5,880.29万 | -5.20% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.55万 | $5.58亿 | -1.79% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.50万 | $941.64万 | -0.66% |
| 505 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | 0.86% |
| 151 |
EWYBEWYB
|
$153.63 | $160.33 | $151.71 | $115.88万 | — | -1.76% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.92 | $61.26万 | $1.93亿 | -5.55% |
| 665 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $4.91万 | $2.68亿 | -0.47% |
| 543 |
ONGOntology Gas
|
$0.06847 | $0.07184 | $0.06831 | $17.21万 | $419.32万 | -3.93% |
| 478 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.1131 | $22.55万 | $1,931.79万 | -5.28% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.73万 | $5,682.06万 | -2.28% |
| 471 |
HEIHeima
|
$0.0942 | $0.1 | $0.0937 | $23.51万 | $636.12万 | -4.66% |
| 95 |
ERACaldera
|
$0.0621 | $0.0658 | $0.0606 | $291.77万 | $932.56万 | -4.31% |
相关站点
共 40 个
Hedera _以太坊ETH价格
TQQQB _BTC行情
Tether Gold _以太坊ETH价格
Aptos _比特币
Dogecoin _币种排行
SNDKB _加密货币行情
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
AMDB _数字货币市值
Huma Finance _BTC行情
USD1 _币种排行
USDC _数字货币市值
THORChain _数字货币市值
Cardano _加密货币行情
Aptos _比特币
XRP _加密货币行情
USD1 _数字货币市值
QQQB _比特币
KORUB _BTC行情
Polkadot _比特币
AMDB _比特币行情
CRCLB _比特币行情
QQQB _BTC行情
BFUSD _加密货币行情
Solana _数字货币市值
Injective _数字货币市值
MegaETH _比特币
Injective _数字货币市值
First Digital _以太坊ETH价格
MSTRB _币种排行
DRAMB _加密货币行情
USD1 _BTC行情
Arbitrum _加密货币行情
LayerZero _比特币
Chainlink _比特币
Holo _加密货币行情
SNXXB _以太坊ETH价格
MRVLB _加密货币行情
Caldera _以太坊ETH价格
Aster _比特币行情