24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 437 |
EDUEDU Coin
|
$0.046 | $0.0494 | $0.0458 | $17.27万 | $1,956.22万 | -6.88% |
| 185 |
ORDIOrdinals
|
$3.214 | $3.29 | $3.17 | $65.64万 | $6,786.36万 | -2.25% |
| 118 |
KATKatana Network
|
$0.00373 | $0.00388 | $0.00363 | $105.37万 | $887.50万 | 1.08% |
| 564 |
SAPIENSapien
|
$0.04654 | $0.04838 | $0.04617 | $7.94万 | $1,183.50万 | -3.72% |
| 357 |
CKBNervos Network
|
$0.001025 | $0.001101 | $0.00102 | $26.20万 | $5,187.78万 | -6.65% |
| 166 |
ATOMCosmos
|
$1.368 | $1.40 | $1.36 | $75.18万 | $5.40亿 | -2.01% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 464 |
OGOG Fan Token
|
$2.158 | $2.24 | $2.14 | $14.93万 | $904.80万 | -3.32% |
| 236 |
WOOWOO
|
$0.01156 | $0.01246 | $0.01142 | $50.03万 | $2,234.88万 | -5.86% |
| 510 |
EWYBEWYB
|
$137.97 | $138.56 | $136.88 | $11.62万 | — | -0.02% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
CVXConvex Finance
|
$1.808 | $1.86 | $1.80 | $23.56万 | $1.80亿 | -2.59% |
| 537 |
GNOGnosis
|
$112.63 | $120.33 | $112.30 | $9.96万 | $2.92亿 | -0.50% |
| 580 |
ONGOntology Gas
|
$0.06579 | $0.06831 | $0.06497 | $6.55万 | $402.83万 | -3.41% |
| 492 |
KNCKyber Network Crystal
|
$0.104 | $0.1068 | $0.1035 | $12.79万 | $1,810.35万 | -2.62% |
| 557 |
BANANABanana For Scale
|
$3.03 | $3.14 | $3.01 | $8.44万 | $5,878.75万 | -3.29% |
| 478 |
HEIHeima
|
$0.0913 | $0.093 | $0.089 | $14.21万 | $597.55万 | -0.44% |
| 63 |
ERACaldera
|
$0.0733 | $0.0768 | $0.0701 | $252.88万 | $1,083.88万 | 4.27% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
应用链 _加密货币行情
ONEchain _以太坊ETH价格
CyberConnect _以太坊ETH价格
CyberConnect _币种排行
NFPrompt _比特币
Uniswap _比特币行情
Uniswap _比特币
USDC _数字货币市值
EUR _币种排行
Solana _以太坊ETH价格
Aave _比特币
Gram _加密货币行情
Secret _数字货币市值
币安币 _比特币行情
Aptos _加密货币行情
Midnight _比特币行情
Chainlink _BTC行情
比特币 _数字货币市值
Midnight _比特币行情
Aave _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
USD1 _币种排行
比特现金 _以太坊ETH价格
Pyth Network _数字货币市值
First Digital _比特币
EUR _比特币行情
PAX Gold _数字货币市值
Polygon _币种排行
瑞波币 _比特币
Bubblemaps _比特币
Hamster Kombat _比特币
应用链 _比特币行情
达世币 _BTC行情
BEAMX _加密货币行情
Hyperliquid _BTC行情
应用链 _币种排行
Celestia _以太坊ETH价格