24H 最高$345.60
24H 最低$322.18
今日开盘$343.55
24H 成交量$2.82万
流通市值—
24H 涨跌额(-$6.82)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 271 |
EDUEDU Coin
|
$0.0502 | $0.0532 | $0.0492 | $54.91万 | $2,142.92万 | -4.92% |
| 333 |
ORDIOrdinals
|
$3.447 | $3.48 | $3.34 | $40.31万 | $7,125.53万 | 0.20% |
| 329 |
KATKatana Network
|
$0.0038 | $0.00391 | $0.00369 | $40.72万 | $912.15万 | -2.56% |
| 517 |
SAPIENSapien
|
$0.05002 | $0.05045 | $0.04834 | $18.39万 | $1,247.29万 | -0.81% |
| 501 |
CKBNervos Network
|
$0.001171 | $0.001191 | $0.001149 | $19.49万 | $5,880.29万 | -1.68% |
| 79 |
ATOMCosmos
|
$1.416 | $1.45 | $1.39 | $328.74万 | $5.58亿 | -1.80% |
| 394 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 513 |
OGOG Fan Token
|
$2.29 | $2.29 | $2.22 | $18.75万 | $941.64万 | 0.53% |
| 462 |
WOOWOO
|
$0.01206 | $0.01231 | $0.01137 | $23.28万 | $2,168.41万 | 4.33% |
| 174 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $88.92万 | — | -1.51% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 314 |
CVXConvex Finance
|
$1.895 | $1.99 | $1.87 | $44.52万 | $1.93亿 | -4.77% |
| 666 |
GNOGnosis
|
$107.05 | $108.00 | $102.89 | $5.04万 | $2.68亿 | 2.99% |
| 536 |
ONGOntology Gas
|
$0.06946 | $0.07046 | $0.06706 | $17.29万 | $419.32万 | -1.42% |
| 564 |
KNCKyber Network Crystal
|
$0.1123 | $0.1146 | $0.1108 | $14.80万 | $1,931.79万 | -1.84% |
| 623 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.57% |
| 415 |
HEIHeima
|
$0.0949 | $0.097 | $0.0918 | $29.43万 | $636.12万 | -2.17% |
| 87 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $301.87万 | $932.56万 | 2.53% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Lisk _数字货币市值
SNXXB _数字货币市值
OFFICIAL TRUMP _币种排行
1000CAT _加密货币行情
Pump.fun _加密货币行情
Polygon _BTC行情
Hyperliquid _数字货币市值
ZAMA _数字货币市值
Celestia _比特币
MegaETH _以太坊ETH价格
United Stables _BTC行情
Zcash _以太坊ETH价格
Plasma _以太坊ETH价格
Litecoin _比特币
Pump.fun _数字货币市值
BMNRB _数字货币市值
OFFICIAL TRUMP _BTC行情
Filecoin _币种排行
Artificial _币种排行
Quant _以太坊ETH价格
Tether Gold _加密货币行情
NFPrompt _比特币
Worldcoin _数字货币市值
CRCLB _币种排行
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _加密货币行情
Pump.fun _数字货币市值
Chainlink _数字货币市值
Morpho _比特币
牛来 _比特币行情
Vanar Chain _比特币
Nomina _比特币
AAPLB _比特币行情
BMNRB _以太坊ETH价格
Stellar _数字货币市值
Quant _加密货币行情
Near Protocol _加密货币行情
Gram _BTC行情