24H 最高$0.2709
24H 最低$0.2583
今日开盘$0.2709
24H 成交量$15.84万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 406 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $31.92万 | $2,142.92万 | -4.88% |
| 338 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $41.04万 | $7,125.53万 | -2.87% |
| 322 |
KATKatana Network
|
$0.00377 | $0.00397 | $0.00369 | $43.29万 | $912.15万 | -5.04% |
| 514 |
SAPIENSapien
|
$0.04893 | $0.05106 | $0.04868 | $19.24万 | $1,247.29万 | -4.00% |
| 490 |
CKBNervos Network
|
$0.001164 | $0.001217 | $0.001154 | $21.30万 | $5,880.29万 | -4.12% |
| 93 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $285.93万 | $5.58亿 | -2.61% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.39万 | $941.64万 | -0.53% |
| 506 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01123 | $20.30万 | $2,168.41万 | -1.03% |
| 186 |
EWYBEWYB
|
$153.22 | $160.33 | $151.71 | $87.64万 | — | -4.01% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 248 |
CVXConvex Finance
|
$1.919 | $2.03 | $1.91 | $59.28万 | $1.93亿 | -5.24% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.97% |
| 512 |
ONGOntology Gas
|
$0.06783 | $0.0713 | $0.06723 | $19.28万 | $419.32万 | -4.75% |
| 497 |
KNCKyber Network Crystal
|
$0.112 | $0.1192 | $0.1117 | $20.92万 | $1,931.79万 | -5.80% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 474 |
HEIHeima
|
$0.094 | $0.0988 | $0.093 | $22.72万 | $636.12万 | -4.57% |
| 81 |
ERACaldera
|
$0.0658 | $0.0676 | $0.0606 | $362.36万 | $932.56万 | 3.62% |
相关站点
共 40 个
Polkadot _BTC行情
Polkadot _加密货币行情
United Stables _币种排行
QQQB _比特币
Ethereum _币种排行
CRCLB _比特币
Caldera _币种排行
Pump.fun _比特币
Ethena USDe _加密货币行情
Quant _BTC行情
Celo _数字货币市值
Bitcoin Cash _加密货币行情
Quant _BTC行情
Litecoin _比特币
Lisk _加密货币行情
INTCB _比特币行情
1000CAT _数字货币市值
RWUSD _数字货币市值
RedStone _加密货币行情
TRON _加密货币行情
Mitosis _加密货币行情
MRVLB _以太坊ETH价格
Bitcoin Cash _比特币
Cardano _BTC行情
Arbitrum _数字货币市值
BNB _以太坊ETH价格
Aster _比特币
Pepe _比特币
XRP _BTC行情
Pendle _比特币行情
TSLAB _比特币行情
NFPrompt _以太坊ETH价格
XRP _加密货币行情
MRVLB _比特币
ZAMA _币种排行
SNDKB _加密货币行情
MSTRB _加密货币行情
SNDKB _BTC行情
Pepe _币种排行
Hedera _币种排行