24H 最高$0.1665
24H 最低$0.1608
今日开盘$0.1664
24H 成交量$25.02万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 263 |
EDUEDU Coin
|
$0.0511 | $0.0532 | $0.0492 | $56.37万 | $2,142.92万 | -3.04% |
| 337 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $39.46万 | $7,125.53万 | 0.76% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.29万 | $912.15万 | -2.31% |
| 520 |
SAPIENSapien
|
$0.05002 | $0.05045 | $0.04834 | $18.32万 | $1,247.29万 | -0.36% |
| 497 |
CKBNervos Network
|
$0.001167 | $0.001191 | $0.001149 | $19.40万 | $5,880.29万 | -2.02% |
| 85 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $310.60万 | $5.58亿 | -0.84% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 511 |
OGOG Fan Token
|
$2.306 | $2.31 | $2.22 | $18.65万 | $941.64万 | 0.96% |
| 457 |
WOOWOO
|
$0.01202 | $0.01231 | $0.01137 | $23.49万 | $2,168.41万 | 4.07% |
| 189 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $81.80万 | — | -0.84% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
CVXConvex Finance
|
$1.908 | $1.98 | $1.87 | $44.36万 | $1.93亿 | -3.59% |
| 666 |
GNOGnosis
|
$107.59 | $108.95 | $102.89 | $5.34万 | $2.68亿 | 3.52% |
| 546 |
ONGOntology Gas
|
$0.06985 | $0.07021 | $0.06706 | $16.28万 | $419.32万 | 0.20% |
| 558 |
KNCKyber Network Crystal
|
$0.1125 | $0.1146 | $0.1108 | $15.05万 | $1,931.79万 | -1.49% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.06% |
| 413 |
HEIHeima
|
$0.0952 | $0.0964 | $0.0918 | $29.30万 | $636.12万 | -1.25% |
| 87 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $299.53万 | $932.56万 | 2.37% |
相关站点
共 40 个
Caldera _以太坊ETH价格
SOXSB _币种排行
MARSCOIN _以太坊ETH价格
CRCLB _BTC行情
MUB _以太坊ETH价格
Cardano _加密货币行情
Bitcoin Cash _以太坊ETH价格
Celo _数字货币市值
BitTensor _加密货币行情
Celestia _币种排行
XRP _BTC行情
Polygon _加密货币行情
Initia _以太坊ETH价格
Dash _加密货币行情
Stellar _加密货币行情
Ethena USDe _币种排行
PAX Gold _比特币行情
Ethereum _比特币行情
NBISB _以太坊ETH价格
EUR _比特币
Pump.fun _数字货币市值
TONToken _币种排行
Gitcoin _比特币行情
Ethena _BTC行情
Bitcoin _比特币
MARSCOIN _比特币行情
Pepe _以太坊ETH价格
Zcash _比特币
Aptos _币种排行
Hyperliquid _比特币
Chainlink _BTC行情
Pump.fun _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币
Huma Finance _数字货币市值
TSLAB _币种排行
Aptos _比特币
Hyperliquid _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值