24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 289 |
EDUEDU Coin
|
$0.0498 | $0.0538 | $0.0494 | $50.34万 | $2,142.92万 | -6.74% |
| 329 |
ORDIOrdinals
|
$3.467 | $3.48 | $3.34 | $41.96万 | $7,125.53万 | 1.05% |
| 341 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.19万 | $912.15万 | -0.52% |
| 557 |
SAPIENSapien
|
$0.05025 | $0.05106 | $0.04834 | $16.24万 | $1,247.29万 | -0.53% |
| 511 |
CKBNervos Network
|
$0.001186 | $0.001209 | $0.001149 | $19.50万 | $5,880.29万 | -0.59% |
| 87 |
ATOMCosmos
|
$1.444 | $1.46 | $1.39 | $292.01万 | $5.58亿 | 0.14% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 507 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $19.84万 | $941.64万 | 1.02% |
| 524 |
WOOWOO
|
$0.01201 | $0.0121 | $0.01137 | $18.36万 | $2,168.41万 | 3.71% |
| 183 |
EWYBEWYB
|
$156.94 | $160.33 | $151.71 | $87.21万 | — | -0.80% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
CVXConvex Finance
|
$1.92 | $2.01 | $1.90 | $47.28万 | $1.93亿 | -3.03% |
| 662 |
GNOGnosis
|
$106.86 | $107.97 | $102.89 | $5.40万 | $2.68亿 | 2.85% |
| 544 |
ONGOntology Gas
|
$0.07021 | $0.07127 | $0.06706 | $17.38万 | $419.32万 | -0.06% |
| 562 |
KNCKyber Network Crystal
|
$0.1125 | $0.1175 | $0.1108 | $15.59万 | $1,931.79万 | -2.93% |
| 658 |
BANANABanana For Scale
|
$3.144 | $3.16 | $3.05 | $7.13万 | $5,682.06万 | 0.29% |
| 420 |
HEIHeima
|
$0.0959 | $0.0976 | $0.0918 | $29.07万 | $636.12万 | -0.83% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $318.96万 | $932.56万 | -1.38% |
相关站点
共 40 个
Sui _加密货币行情
Huma Finance _比特币
OFFICIAL TRUMP _比特币
SNDKB _数字货币市值
United Stables _比特币
Celo _数字货币市值
Celestia _以太坊ETH价格
BNB _比特币行情
MegaETH _比特币
Holo _数字货币市值
MARSCOIN _以太坊ETH价格
BFUSD _比特币
GOOGLB _数字货币市值
Celo _以太坊ETH价格
Huma Finance _数字货币市值
Cosmos _数字货币市值
TSLAB _加密货币行情
Zcash _以太坊ETH价格
Aster _BTC行情
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
BitTensor _BTC行情
Hashflow _比特币行情
Bubblemaps _比特币
NVDAB _比特币
LITEB _以太坊ETH价格
Morpho _币种排行
Ondo _比特币行情
Morpho _以太坊ETH价格
Zcash _数字货币市值
1000CAT _比特币行情
INTCB _加密货币行情
MSTRB _比特币行情
USD1 _币种排行
SKHYB _数字货币市值
Pepe _数字货币市值
NVDAB _数字货币市值
Injective _币种排行
MARSCOIN _比特币行情
Ethereum _加密货币行情