24H 最高$1.52
24H 最低$1.40
今日开盘$1.492
24H 成交量$28.73万
流通市值$8,714.59万
24H 涨跌额(-$0.09)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.97万 | $2,142.92万 | -3.74% |
| 270 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $53.95万 | $7,125.53万 | -2.53% |
| 334 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $41.22万 | $912.15万 | -5.28% |
| 513 |
SAPIENSapien
|
$0.04927 | $0.05148 | $0.04868 | $19.21万 | $1,247.29万 | -3.47% |
| 512 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001157 | $19.24万 | $5,880.29万 | -4.72% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $219.42万 | $5.58亿 | -1.72% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.47万 | $941.64万 | -0.66% |
| 505 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | 0.69% |
| 151 |
EWYBEWYB
|
$154.44 | $160.33 | $151.71 | $115.68万 | — | -1.69% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.23万 | $1.93亿 | -5.69% |
| 664 |
GNOGnosis
|
$103.92 | $105.80 | $102.89 | $4.98万 | $2.68亿 | -0.59% |
| 542 |
ONGOntology Gas
|
$0.06857 | $0.07184 | $0.06831 | $17.23万 | $419.32万 | -3.83% |
| 478 |
KNCKyber Network Crystal
|
$0.1133 | $0.1202 | $0.1131 | $22.61万 | $1,931.79万 | -5.11% |
| 633 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.77万 | $5,682.06万 | -2.15% |
| 472 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.38万 | $636.12万 | -4.35% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $293.44万 | $932.56万 | -3.85% |
相关站点
共 40 个
Plasma _比特币
Ripple USD _币种排行
LayerZero _BTC行情
MUB _比特币
ZAMA _数字货币市值
Huma Finance _加密货币行情
牛来 _币种排行
Bitcoin Cash _以太坊ETH价格
PAX Gold _数字货币市值
NVDAB _数字货币市值
First Digital _币种排行
牛来 _币种排行
Bitcoin _比特币行情
TSLAB _比特币
Filecoin _数字货币市值
Celo _数字货币市值
Polkadot _数字货币市值
Ondo _BTC行情
Aster _比特币
Filecoin _BTC行情
1000CAT _BTC行情
Hedera _BTC行情
Litecoin _加密货币行情
Plasma _数字货币市值
BNB _BTC行情
MARSCOIN _比特币行情
QQQB _数字货币市值
1000CAT _加密货币行情
Celo _以太坊ETH价格
Aptos _BTC行情
BEAMX _比特币
Pendle _数字货币市值
TSLAB _比特币行情
牛来 _币种排行
Worldcoin _数字货币市值
Sui _以太坊ETH价格
Chainlink _BTC行情
Chainlink _币种排行
EUR _加密货币行情
CRWVB _比特币行情