24H 最高$34.38
24H 最低$30.66
今日开盘$34.26
24H 成交量$4.59万
流通市值—
24H 涨跌额(-$2.61)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 427 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $28.51万 | $2,142.92万 | -4.87% |
| 346 |
ORDIOrdinals
|
$3.42 | $3.48 | $3.34 | $39.00万 | $7,125.53万 | -0.50% |
| 333 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.75万 | $912.15万 | -0.26% |
| 526 |
SAPIENSapien
|
$0.04943 | $0.05106 | $0.04834 | $18.04万 | $1,247.29万 | -0.60% |
| 507 |
CKBNervos Network
|
$0.00117 | $0.001209 | $0.001149 | $19.19万 | $5,880.29万 | -2.01% |
| 86 |
ATOMCosmos
|
$1.429 | $1.47 | $1.39 | $302.56万 | $5.58亿 | -2.12% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 512 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.92万 | $941.64万 | -0.35% |
| 538 |
WOOWOO
|
$0.01165 | $0.01182 | $0.01136 | $17.53万 | $2,168.41万 | 2.55% |
| 222 |
EWYBEWYB
|
$154.08 | $160.33 | $151.71 | $71.31万 | — | -3.09% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $48.41万 | $1.93亿 | -3.26% |
| 660 |
GNOGnosis
|
$105.82 | $106.61 | $102.89 | $5.25万 | $2.68亿 | 2.00% |
| 530 |
ONGOntology Gas
|
$0.0686 | $0.07127 | $0.06706 | $17.90万 | $419.32万 | -2.39% |
| 477 |
KNCKyber Network Crystal
|
$0.1112 | $0.1184 | $0.1108 | $22.41万 | $1,931.79万 | -5.92% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.31万 | $5,682.06万 | -1.78% |
| 431 |
HEIHeima
|
$0.0928 | $0.0976 | $0.0918 | $27.79万 | $636.12万 | -3.83% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $324.86万 | $932.56万 | 2.85% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
LITEB _币种排行
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情
INTWB _比特币
Pepe _以太坊ETH价格
INTCB _加密货币行情
Dogecoin _比特币行情
Pendle _币种排行
Gitcoin _数字货币市值
Pump.fun _BTC行情
ZAMA _数字货币市值
Gitcoin _比特币
GOOGLB _币种排行
Aerodrome _加密货币行情
MRVLB _比特币行情
Celestia _比特币行情
Holo _数字货币市值
Bubblemaps _币种排行
INTWB _以太坊ETH价格
Caldera _以太坊ETH价格
Zcash _比特币行情
Chainlink _以太坊ETH价格
Dogecoin _BTC行情
Hedera _数字货币市值
1000CAT _比特币行情
USDC _数字货币市值
Arbitrum _比特币
GOOGLB _比特币
TQQQB _比特币
MUB _比特币行情
Pendle _比特币行情
Bitcoin _加密货币行情
Pudgy Penguins _币种排行
TQQQB _以太坊ETH价格
Official _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格