24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000713
24H 成交量$16.57万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.28万 | $2,138.99万 | 1.35% |
| 206 |
ORDIOrdinals
|
$3.5 | $3.59 | $3.29 | $82.92万 | $7,310.77万 | 1.69% |
| 327 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $47.98万 | $885.25万 | 1.32% |
| 523 |
SAPIENSapien
|
$0.05097 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | 0.97% |
| 527 |
CKBNervos Network
|
$0.001186 | $0.001206 | $0.001104 | $21.65万 | $5,840.73万 | 1.80% |
| 132 |
ATOMCosmos Hub
|
$1.477 | $1.49 | $1.38 | $182.75万 | $5.75亿 | 4.46% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 412 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.23 | $32.10万 | $949.16万 | 1.27% |
| 563 |
WOOWOO
|
$0.01238 | $0.01265 | $0.01175 | $17.71万 | $2,328.81万 | 1.06% |
| 259 |
EWYBEWYB
|
$153.22 | $157.72 | $147.72 | $63.95万 | — | -2.45% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 250 |
CVXConvex Finance
|
$1.969 | $2.03 | $1.81 | $68.67万 | $1.94亿 | 4.29% |
| 560 |
GNOGnosis
|
$113.16 | $113.68 | $105.58 | $17.79万 | $2.90亿 | 4.90% |
| 418 |
ONGOntology Gas
|
$0.07062 | $0.07164 | $0.06581 | $31.42万 | $422.54万 | 1.91% |
| 513 |
KNCKyber Network Crystal
|
$0.1126 | $0.1151 | $0.1081 | $22.64万 | $1,917.74万 | 0.63% |
| 626 |
BANANABanana For Scale
|
$3.209 | $3.25 | $3.02 | $12.04万 | $5,966.78万 | 2.20% |
| 388 |
HEIHeima
|
$0.096 | $0.0978 | $0.0902 | $36.57万 | $618.59万 | 0.63% |
| 122 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $212.56万 | $1,024.46万 | 6.86% |
相关站点
共 40 个
Ethena _数字货币市值
AAPLB _加密货币行情
Ondo _数字货币市值
Gram _BTC行情
Aster _加密货币行情
比特现金 _币种排行
牛来 _加密货币行情
KORUB _以太坊ETH价格
Initia _加密货币行情
Initia _比特币
INTWB _比特币行情
Sui _比特币行情
莱特币 _数字货币市值
Huma Finance _加密货币行情
Pendle _以太坊ETH价格
瑞波币 _数字货币市值
Celestia _比特币
Worldcoin _比特币
PAX Gold _币种排行
Aptos _币种排行
Bittensor _比特币行情
StraitsX XUSD _以太坊ETH价格
First Digital _币种排行
USD1 _比特币行情
Uniswap _比特币
Plasma _BTC行情
Injective _加密货币行情
波场 _以太坊ETH价格
1000CAT _以太坊ETH价格
SOXSB _数字货币市值
Huma Finance _数字货币市值
SOXSB _加密货币行情
BABAB _比特币
波场 _比特币行情
1000CAT _比特币行情
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _比特币行情
Ethena _数字货币市值
PAX Gold _加密货币行情