24H 最高$0.04856
24H 最低$0.04641
今日开盘$0.04847
24H 成交量$34.99万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 271 |
EDUEDU Coin
|
$0.0503 | $0.0532 | $0.0492 | $54.86万 | $2,142.92万 | -4.55% |
| 323 |
ORDIOrdinals
|
$3.449 | $3.48 | $3.34 | $42.07万 | $7,125.53万 | 0.47% |
| 333 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.34万 | $912.15万 | -2.06% |
| 523 |
SAPIENSapien
|
$0.05007 | $0.05045 | $0.04834 | $18.32万 | $1,247.29万 | -0.36% |
| 499 |
CKBNervos Network
|
$0.001174 | $0.001191 | $0.001149 | $19.48万 | $5,880.29万 | -1.10% |
| 79 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $328.10万 | $5.58亿 | -1.66% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 519 |
OGOG Fan Token
|
$2.286 | $2.29 | $2.22 | $18.36万 | $941.64万 | 0.71% |
| 467 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $23.05万 | $2,168.41万 | 5.80% |
| 175 |
EWYBEWYB
|
$155.7 | $157.64 | $151.71 | $89.35万 | — | -1.00% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
CVXConvex Finance
|
$1.901 | $1.99 | $1.87 | $44.62万 | $1.93亿 | -4.04% |
| 666 |
GNOGnosis
|
$107.26 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 3.17% |
| 537 |
ONGOntology Gas
|
$0.06954 | $0.07046 | $0.06706 | $17.20万 | $419.32万 | -1.14% |
| 563 |
KNCKyber Network Crystal
|
$0.1125 | $0.1146 | $0.1108 | $14.85万 | $1,931.79万 | -1.75% |
| 621 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.94万 | $5,682.06万 | -0.29% |
| 417 |
HEIHeima
|
$0.0953 | $0.0971 | $0.0918 | $29.45万 | $636.12万 | -1.85% |
| 87 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $300.40万 | $932.56万 | 1.73% |
相关站点
共 40 个
MegaETH _加密货币行情
First Digital _BTC行情
BMNRB _币种排行
Haedal _BTC行情
SNXXB _BTC行情
PAX Gold _比特币行情
CRCLB _加密货币行情
Nomina _比特币行情
Stellar _以太坊ETH价格
Stellar _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _数字货币市值
TSLAB _比特币
PAX Gold _币种排行
Hashflow _加密货币行情
MSTRB _比特币
BNCB _币种排行
TQQQB _加密货币行情
Quant _数字货币市值
AAPLB _比特币行情
TSLAB _加密货币行情
NFPrompt _以太坊ETH价格
MUB _加密货币行情
Injective _加密货币行情
TRON _币种排行
Hedera _BTC行情
Aptos _比特币
Hyperliquid _比特币行情
TSLAB _比特币
Bitcoin Cash _比特币行情
United Stables _以太坊ETH价格
BNCB _以太坊ETH价格
Bubblemaps _币种排行
USD1 _币种排行
LayerZero _币种排行
Injective _加密货币行情
Tether Gold _以太坊ETH价格
SNDKB _加密货币行情
Artificial _比特币
NVDAB _加密货币行情