24H 最高$0.03589
24H 最低$0.032
今日开盘$0.03563
24H 成交量$617.89万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0434 | $0.0443 | $0.04 | $33.26万 | $1,730.80万 | -1.81% |
| 127 |
ORDIOrdinals
|
$2.766 | $2.98 | $2.55 | $212.11万 | $5,904.11万 | -7.15% |
| 196 |
KATKatana Network
|
$0.00302 | $0.00317 | $0.00276 | $94.34万 | $717.16万 | -4.73% |
| 334 |
SAPIENSapien
|
$0.03822 | $0.04032 | $0.03644 | $45.03万 | $981.78万 | -5.21% |
| 297 |
CKBNervos Network
|
$0.000846 | $0.000876 | $0.000782 | $51.63万 | $4,262.22万 | -3.43% |
| 109 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $269.48万 | $5.09亿 | -2.52% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 264 |
OGOG Fan Token
|
$1.885 | $2.02 | $1.79 | $62.33万 | $803.50万 | -6.64% |
| 509 |
WOOWOO
|
$0.00922 | $0.00974 | $0.0087 | $16.45万 | $1,787.09万 | -5.34% |
| 319 |
EWYBEWYB
|
$139.97 | $140.79 | $137.45 | $46.96万 | — | -0.55% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
CVXConvex Finance
|
$1.459 | $1.58 | $1.41 | $152.42万 | $1.51亿 | -7.37% |
| 577 |
GNOGnosis
|
$93.17 | $95.16 | $86.31 | $6.75万 | $2.38亿 | -1.83% |
| 415 |
ONGOntology Gas
|
$0.05618 | $0.06008 | $0.05315 | $30.25万 | $351.11万 | -6.49% |
| 485 |
KNCKyber Network Crystal
|
$0.0959 | $0.1005 | $0.0908 | $20.60万 | $1,662.50万 | -4.58% |
| 321 |
BANANABanana For Scale
|
$2.762 | $2.78 | $2.55 | $46.73万 | $4,137.58万 | 2.26% |
| 384 |
HEIHeima
|
$0.0783 | $0.0805 | $0.0721 | $34.62万 | $522.73万 | -2.73% |
| 89 |
ERACaldera
|
$0.0723 | $0.0772 | $0.0667 | $361.83万 | $1,089.13万 | -5.86% |