24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 320 |
EDUEDU Coin
|
$0.0505 | $0.0538 | $0.0498 | $43.83万 | $2,142.92万 | -5.78% |
| 330 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $41.93万 | $7,125.53万 | 0.52% |
| 343 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $39.92万 | $912.15万 | -0.77% |
| 546 |
SAPIENSapien
|
$0.05004 | $0.05106 | $0.04834 | $16.75万 | $1,247.29万 | -0.52% |
| 513 |
CKBNervos Network
|
$0.001178 | $0.001209 | $0.001149 | $19.06万 | $5,880.29万 | -1.51% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $303.42万 | $5.58亿 | -0.62% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
OGOG Fan Token
|
$2.27 | $2.29 | $2.22 | $19.40万 | $941.64万 | 0.35% |
| 531 |
WOOWOO
|
$0.01183 | $0.01184 | $0.01137 | $17.85万 | $2,168.41万 | 3.23% |
| 196 |
EWYBEWYB
|
$155.11 | $160.33 | $151.71 | $79.81万 | — | -2.23% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 304 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $47.21万 | $1.93亿 | -3.26% |
| 661 |
GNOGnosis
|
$107.08 | $107.97 | $102.89 | $5.46万 | $2.68亿 | 2.35% |
| 543 |
ONGOntology Gas
|
$0.0701 | $0.07127 | $0.06706 | $16.91万 | $419.32万 | -0.36% |
| 487 |
KNCKyber Network Crystal
|
$0.1125 | $0.1176 | $0.1108 | $21.15万 | $1,931.79万 | -4.34% |
| 656 |
BANANABanana For Scale
|
$3.125 | $3.16 | $3.05 | $7.06万 | $5,682.06万 | -0.54% |
| 420 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.32万 | $636.12万 | -1.55% |
| 83 |
ERACaldera
|
$0.0653 | $0.0676 | $0.0606 | $322.84万 | $932.56万 | 1.40% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Nomina _以太坊ETH价格
CRWVB _BTC行情
Sui _以太坊ETH价格
Zcash _数字货币市值
Aave _以太坊ETH价格
KORUB _加密货币行情
Hedera _数字货币市值
MARSCOIN _币种排行
Bubblemaps _加密货币行情
XRP _数字货币市值
Avalanche _BTC行情
Celestia _以太坊ETH价格
Uniswap _比特币
牛来 _比特币
Hedera _数字货币市值
SNXXB _比特币行情
Filecoin _数字货币市值
INTCB _数字货币市值
Dash _BTC行情
Tether Gold _币种排行
OFFICIAL TRUMP _数字货币市值
Vanar Chain _BTC行情
Zcash _比特币行情
DRAMB _币种排行
Caldera _以太坊ETH价格
Ripple USD _币种排行
MUB _比特币行情
First Digital _比特币
Sui _币种排行
QQQB _比特币
United Stables _比特币行情
Aerodrome _BTC行情
Hashflow _币种排行
Near Protocol _币种排行
SOXLB _比特币
TSLAB _BTC行情
Chainlink _币种排行
Bitcoin _加密货币行情
Cardano _以太坊ETH价格