24H 最高$234.80
24H 最低$221.00
今日开盘$233.2
24H 成交量$1,000.00万
流通市值$21.50亿
24H 涨跌额(-$9.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 479 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -4.29% |
| 285 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $50.49万 | $7,125.53万 | -2.87% |
| 323 |
KATKatana Network
|
$0.00374 | $0.00402 | $0.00372 | $42.75万 | $912.15万 | -6.03% |
| 514 |
SAPIENSapien
|
$0.04932 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.60% |
| 497 |
CKBNervos Network
|
$0.001166 | $0.001232 | $0.001157 | $20.72万 | $5,880.29万 | -5.20% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $218.99万 | $5.58亿 | -2.46% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 489 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.49万 | $941.64万 | -1.09% |
| 507 |
WOOWOO
|
$0.01166 | $0.01182 | $0.01123 | $19.34万 | $2,168.41万 | 0.52% |
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $112.80万 | — | -1.35% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.92 | $61.58万 | $1.93亿 | -6.02% |
| 663 |
GNOGnosis
|
$104.74 | $105.80 | $102.89 | $5.11万 | $2.68亿 | -0.15% |
| 536 |
ONGOntology Gas
|
$0.06827 | $0.07184 | $0.06823 | $17.68万 | $419.32万 | -4.68% |
| 480 |
KNCKyber Network Crystal
|
$0.113 | $0.1202 | $0.1129 | $22.06万 | $1,931.79万 | -5.44% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.14% |
| 475 |
HEIHeima
|
$0.0941 | $0.1 | $0.0937 | $22.91万 | $636.12万 | -4.85% |
| 90 |
ERACaldera
|
$0.0638 | $0.0658 | $0.0606 | $312.43万 | $932.56万 | -2.00% |
相关站点
共 40 个
LITEB _数字货币市值
USDC _加密货币行情
Gitcoin _以太坊ETH价格
LayerZero _加密货币行情
Pepe _比特币行情
Aerodrome _加密货币行情
Pepe _数字货币市值
AMDB _比特币
INTWB _比特币
Haedal _比特币
Initia _比特币行情
MARSCOIN _比特币行情
MUB _以太坊ETH价格
Aptos _以太坊ETH价格
Aptos _加密货币行情
RedStone _币种排行
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
TSLAB _比特币
Ethena _比特币行情
MRVLB _BTC行情
Ethereum _比特币
Stellar _数字货币市值
Uniswap _比特币
Aerodrome _比特币
SKHYB _比特币
BNCB _数字货币市值
Internet _加密货币行情
Mitosis _BTC行情
THORChain _比特币
MUB _数字货币市值
Eigenlayer _加密货币行情
Aster _数字货币市值
Internet _加密货币行情
Pepe _比特币行情
Tether Gold _数字货币市值
Stellar _以太坊ETH价格
MUB _数字货币市值
Bitcoin Cash _比特币行情
Sophon _比特币