24H 最高$0.0355
24H 最低$0.0331
今日开盘$0.035
24H 成交量$30.18万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.28万 | $2,142.92万 | -3.18% |
| 257 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.27% |
| 353 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.91万 | $912.15万 | -5.24% |
| 514 |
SAPIENSapien
|
$0.04926 | $0.05148 | $0.04868 | $19.52万 | $1,247.29万 | -3.22% |
| 528 |
CKBNervos Network
|
$0.001167 | $0.001237 | $0.001157 | $18.54万 | $5,880.29万 | -4.34% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.60万 | $5.58亿 | -1.85% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 479 |
OGOG Fan Token
|
$2.252 | $2.30 | $2.22 | $23.07万 | $941.64万 | -0.27% |
| 515 |
WOOWOO
|
$0.01173 | $0.01179 | $0.01123 | $19.45万 | $2,168.41万 | 0.86% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.36万 | — | -0.23% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.92 | $65.82万 | $1.93亿 | -3.96% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.34% |
| 525 |
ONGOntology Gas
|
$0.06944 | $0.07184 | $0.06831 | $18.69万 | $419.32万 | -2.47% |
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1206 | $0.1132 | $23.44万 | $1,931.79万 | -4.74% |
| 634 |
BANANABanana For Scale
|
$3.099 | $3.21 | $3.07 | $9.98万 | $5,682.06万 | -1.78% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.74万 | $636.12万 | -4.14% |
| 95 |
ERACaldera
|
$0.062 | $0.0658 | $0.0606 | $280.07万 | $932.56万 | -5.49% |
相关站点
共 40 个
MegaETH _加密货币行情
Avalanche _比特币
AMDB _数字货币市值
Internet _BTC行情
SKHYB _币种排行
Initia _BTC行情
LayerZero _比特币
Holo _BTC行情
Aerodrome _比特币行情
NVDAB _币种排行
Chainlink _比特币
Stellar _加密货币行情
USDC _以太坊ETH价格
Celo _币种排行
Aptos _比特币
Aptos _以太坊ETH价格
LITEB _数字货币市值
CRWVB _BTC行情
MARSCOIN _比特币
XRP _币种排行
Origin _比特币行情
THORChain _比特币行情
CRWVB _以太坊ETH价格
Initia _以太坊ETH价格
TQQQB _币种排行
DRAMB _加密货币行情
SOXLB _以太坊ETH价格
1000CAT _加密货币行情
Gitcoin _加密货币行情
MRVLB _BTC行情
Gitcoin _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _BTC行情
XRP _BTC行情
Holo _数字货币市值
Gram _比特币行情
Artificial _以太坊ETH价格
Celestia _加密货币行情
QQQB _加密货币行情