24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$6,418.28万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.38万 | $2,142.92万 | -3.20% |
| 257 |
ORDIOrdinals
|
$3.381 | $3.51 | $3.34 | $58.03万 | $7,125.53万 | -2.42% |
| 351 |
KATKatana Network
|
$0.00378 | $0.00403 | $0.00374 | $39.01万 | $912.15万 | -5.26% |
| 517 |
SAPIENSapien
|
$0.04918 | $0.05148 | $0.04868 | $19.43万 | $1,247.29万 | -3.19% |
| 521 |
CKBNervos Network
|
$0.001164 | $0.001237 | $0.001157 | $19.06万 | $5,880.29万 | -4.12% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.52万 | $5.58亿 | -1.92% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 484 |
OGOG Fan Token
|
$2.253 | $2.30 | $2.22 | $22.53万 | $941.64万 | -0.13% |
| 509 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.92万 | $2,168.41万 | 1.82% |
| 148 |
EWYBEWYB
|
$152.78 | $160.33 | $151.71 | $123.10万 | — | -0.40% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.92 | $65.21万 | $1.93亿 | -3.99% |
| 676 |
GNOGnosis
|
$104.07 | $105.63 | $102.89 | $3.63万 | $2.68亿 | -0.13% |
| 525 |
ONGOntology Gas
|
$0.06885 | $0.07184 | $0.06831 | $18.82万 | $419.32万 | -2.84% |
| 476 |
KNCKyber Network Crystal
|
$0.1136 | $0.1206 | $0.1132 | $23.28万 | $1,931.79万 | -5.25% |
| 635 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.99万 | $5,682.06万 | -2.00% |
| 480 |
HEIHeima
|
$0.0947 | $0.1 | $0.0937 | $22.89万 | $636.12万 | -4.05% |
| 95 |
ERACaldera
|
$0.0613 | $0.0658 | $0.0606 | $279.68万 | $932.56万 | -6.27% |
相关站点
共 40 个
Filecoin _加密货币行情
MSTRB _比特币行情
Ethena USDe _比特币行情
TRON _加密货币行情
Solana _比特币
BitTensor _以太坊ETH价格
AMDB _BTC行情
Aster _比特币
MSTRB _数字货币市值
Plasma _以太坊ETH价格
Bitcoin Cash _数字货币市值
XRP _币种排行
Solana _比特币
Pump.fun _比特币行情
Sui _加密货币行情
LayerZero _加密货币行情
Solana _以太坊ETH价格
Artificial _数字货币市值
Gitcoin _比特币行情
BNB _加密货币行情
Pudgy Penguins _比特币
Gitcoin _BTC行情
Sophon _加密货币行情
Bitcoin Cash _以太坊ETH价格
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _以太坊ETH价格
EUR _比特币
Stellar _数字货币市值
Eigenlayer _以太坊ETH价格
MARSCOIN _比特币
Stacks _BTC行情
NFPrompt _数字货币市值
Plasma _加密货币行情
Holo _币种排行
LITEB _以太坊ETH价格
Bitcoin Cash _BTC行情
TSLAB _比特币行情
TRON _比特币
Pump.fun _币种排行