24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0504 | $0.0543 | $0.0498 | $30.72万 | $2,142.92万 | -5.79% |
| 340 |
ORDIOrdinals
|
$3.385 | $3.50 | $3.34 | $40.92万 | $7,125.53万 | -3.01% |
| 309 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00369 | $45.52万 | $912.15万 | -5.51% |
| 516 |
SAPIENSapien
|
$0.04933 | $0.05118 | $0.04868 | $19.27万 | $1,247.29万 | -3.56% |
| 493 |
CKBNervos Network
|
$0.001174 | $0.001223 | $0.001154 | $21.26万 | $5,880.29万 | -3.93% |
| 109 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $226.05万 | $5.58亿 | -2.05% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 508 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.83万 | $941.64万 | -0.18% |
| 507 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01123 | $20.15万 | $2,168.41万 | -0.95% |
| 155 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $110.63万 | — | -4.00% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 255 |
CVXConvex Finance
|
$1.937 | $2.04 | $1.91 | $58.26万 | $1.93亿 | -5.10% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.47万 | $2.68亿 | -1.41% |
| 513 |
ONGOntology Gas
|
$0.06795 | $0.07162 | $0.06723 | $19.38万 | $419.32万 | -4.78% |
| 483 |
KNCKyber Network Crystal
|
$0.1122 | $0.1196 | $0.112 | $21.88万 | $1,931.79万 | -5.95% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 476 |
HEIHeima
|
$0.0945 | $0.099 | $0.093 | $22.75万 | $636.12万 | -4.45% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $353.78万 | $932.56万 | 0.77% |
相关站点
共 40 个
Hyperliquid _加密货币行情
TQQQB _比特币行情
Injective _币种排行
Arbitrum _BTC行情
BNB _BTC行情
LITEB _币种排行
Gitcoin _币种排行
Pump.fun _以太坊ETH价格
Huma Finance _BTC行情
RWUSD _比特币行情
Cardano _以太坊ETH价格
CRWVB _数字货币市值
Bubblemaps _加密货币行情
First Digital _加密货币行情
QQQB _BTC行情
RWUSD _比特币
Pepe _数字货币市值
Uniswap _币种排行
Ethereum _加密货币行情
TRON _比特币行情
Initia _以太坊ETH价格
Dogecoin _比特币
MARSCOIN _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _数字货币市值
Ethereum _比特币
Chainlink _比特币行情
ZAMA _比特币
Mitosis _以太坊ETH价格
Haedal _数字货币市值
EUR _数字货币市值
Quant _BTC行情
Injective _加密货币行情
LayerZero _以太坊ETH价格
DRAMB _数字货币市值
USDC _以太坊ETH价格
ZAMA _数字货币市值
Pump.fun _比特币
Caldera _币种排行
DRAMB _BTC行情