24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 411 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $29.96万 | $2,142.92万 | -4.34% |
| 350 |
ORDIOrdinals
|
$3.399 | $3.48 | $3.34 | $38.70万 | $7,125.53万 | -1.11% |
| 335 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.58万 | $912.15万 | 0.00% |
| 522 |
SAPIENSapien
|
$0.04912 | $0.05106 | $0.04834 | $18.21万 | $1,247.29万 | -1.39% |
| 502 |
CKBNervos Network
|
$0.001161 | $0.001209 | $0.001149 | $19.80万 | $5,880.29万 | -3.17% |
| 86 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.88万 | $5.58亿 | -2.34% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 506 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $19.35万 | $941.64万 | -0.04% |
| 546 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01131 | $16.76万 | $2,168.41万 | 1.86% |
| 224 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $70.25万 | — | -3.07% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $49.26万 | $1.93亿 | -3.65% |
| 660 |
GNOGnosis
|
$105.34 | $106.22 | $102.89 | $5.27万 | $2.68亿 | 1.17% |
| 525 |
ONGOntology Gas
|
$0.06846 | $0.07127 | $0.06706 | $18.09万 | $419.32万 | -2.94% |
| 473 |
KNCKyber Network Crystal
|
$0.1115 | $0.1185 | $0.1108 | $22.17万 | $1,931.79万 | -5.75% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -2.22% |
| 439 |
HEIHeima
|
$0.0924 | $0.0976 | $0.0918 | $27.00万 | $636.12万 | -4.25% |
| 82 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $345.82万 | $932.56万 | 6.23% |
相关站点
共 40 个
Quant _比特币
AMDB _数字货币市值
Gram _比特币行情
Cardano _数字货币市值
MegaETH _币种排行
Caldera _以太坊ETH价格
Ondo _比特币
United Stables _比特币行情
United Stables _比特币行情
Ethena _加密货币行情
LITEB _以太坊ETH价格
BEAMX _数字货币市值
Litecoin _以太坊ETH价格
Aptos _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
Ethereum _加密货币行情
XRP _BTC行情
MARSCOIN _BTC行情
BitTensor _BTC行情
Quant _比特币行情
Gitcoin _BTC行情
RWUSD _比特币行情
Huma Finance _加密货币行情
Aptos _比特币
MRVLB _BTC行情
Hyperliquid _比特币行情
Filecoin _BTC行情
Bitcoin _比特币
DRAMB _BTC行情
Uniswap _以太坊ETH价格
USD1 _币种排行
DRAMB _比特币
Cosmos _BTC行情
Stellar _加密货币行情
NBISB _比特币
Haedal _以太坊ETH价格
Celestia _加密货币行情
Aster _数字货币市值