Wrapped Bitcoin
WBTC · 美元计价
$76842.54
-1.57%
≈ ￥507160.76
(-$1228.19)
更新于 2026-11-03 17:45:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$78070.73
24H 成交量$47.86万
流通市值$89.45亿
24H 涨跌额(-$1228.19)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 381 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0498 | $34.61万 | $2,142.92万 | -3.61% |
| 360 |
ORDIOrdinals
|
$3.386 | $3.48 | $3.34 | $37.64万 | $7,125.53万 | -1.66% |
| 335 |
KATKatana Network
|
$0.00381 | $0.00394 | $0.00369 | $40.77万 | $912.15万 | -1.04% |
| 511 |
SAPIENSapien
|
$0.049 | $0.05106 | $0.04834 | $18.91万 | $1,247.29万 | -2.22% |
| 501 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001149 | $19.82万 | $5,880.29万 | -3.66% |
| 84 |
ATOMCosmos
|
$1.422 | $1.47 | $1.39 | $307.50万 | $5.58亿 | -2.74% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.21万 | $941.64万 | -0.58% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.25万 | $2,168.41万 | 0.88% |
| 225 |
EWYBEWYB
|
$154.19 | $160.33 | $151.71 | $69.88万 | — | -3.24% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 282 |
CVXConvex Finance
|
$1.916 | $2.01 | $1.90 | $51.06万 | $1.93亿 | -4.01% |
| 660 |
GNOGnosis
|
$105.19 | $105.80 | $102.89 | $5.36万 | $2.68亿 | 1.38% |
| 507 |
ONGOntology Gas
|
$0.06811 | $0.07127 | $0.06706 | $19.15万 | $419.32万 | -3.40% |
| 459 |
KNCKyber Network Crystal
|
$0.1115 | $0.119 | $0.1108 | $23.81万 | $1,931.79万 | -5.75% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.85万 | $5,682.06万 | -2.29% |
| 439 |
HEIHeima
|
$0.0924 | $0.0976 | $0.0918 | $27.01万 | $636.12万 | -4.64% |
| 81 |
ERACaldera
|
$0.0663 | $0.0676 | $0.0606 | $355.10万 | $932.56万 | 5.57% |
相关站点
共 40 个
XRP _以太坊ETH价格
Ethena _币种排行
Stellar _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _币种排行
Aave _BTC行情
BNCB _比特币行情
Dogecoin _比特币
Injective _数字货币市值
PAX Gold _数字货币市值
Artificial _BTC行情
Hashflow _加密货币行情
CRWVB _数字货币市值
United Stables _数字货币市值
Solana _币种排行
MegaETH _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _币种排行
LayerZero _比特币行情
BNCB _数字货币市值
XRP _币种排行
Filecoin _币种排行
Uniswap _币种排行
Gram _币种排行
Pepe _数字货币市值
BFUSD _比特币行情
Hashflow _比特币行情
AMDB _加密货币行情
Ethena USDe _币种排行
Aave _BTC行情
Pendle _比特币
MRVLB _比特币
OFFICIAL TRUMP _比特币
SNDKB _BTC行情
SOXLB _加密货币行情
BEAMX _比特币
CRCLB _比特币行情
TONToken _比特币行情
1000CAT _比特币
Cardano _以太坊ETH价格