24H 最高$2.86
24H 最低$2.77
今日开盘$2.832
24H 成交量$3.98万
流通市值$4,670.99万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 401 |
EDUEDU Coin
|
$0.0508 | $0.0543 | $0.0498 | $32.45万 | $2,142.92万 | -3.79% |
| 359 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.06万 | $7,125.53万 | -2.52% |
| 346 |
KATKatana Network
|
$0.00372 | $0.00394 | $0.00369 | $39.43万 | $912.15万 | -4.37% |
| 510 |
SAPIENSapien
|
$0.04859 | $0.05106 | $0.04834 | $19.26万 | $1,247.29万 | -3.50% |
| 499 |
CKBNervos Network
|
$0.001156 | $0.001209 | $0.001154 | $20.51万 | $5,880.29万 | -4.07% |
| 93 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $283.83万 | $5.58亿 | -2.96% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 532 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $17.83万 | $941.64万 | -0.71% |
| 523 |
WOOWOO
|
$0.01142 | $0.01182 | $0.01123 | $18.43万 | $2,168.41万 | 0.00% |
| 215 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $72.23万 | — | -3.42% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
CVXConvex Finance
|
$1.91 | $2.01 | $1.90 | $59.38万 | $1.93亿 | -4.74% |
| 660 |
GNOGnosis
|
$104.48 | $105.80 | $102.89 | $5.32万 | $2.68亿 | 0.39% |
| 515 |
ONGOntology Gas
|
$0.06731 | $0.07127 | $0.06706 | $19.01万 | $419.32万 | -4.77% |
| 500 |
KNCKyber Network Crystal
|
$0.1116 | $0.119 | $0.1114 | $20.46万 | $1,931.79万 | -5.74% |
| 638 |
BANANABanana For Scale
|
$3.055 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -3.29% |
| 481 |
HEIHeima
|
$0.0928 | $0.0981 | $0.0928 | $21.86万 | $636.12万 | -5.31% |
| 82 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $353.50万 | $932.56万 | 5.26% |
相关站点
共 40 个
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
QQQB _比特币行情
BFUSD _以太坊ETH价格
USD1 _比特币行情
TRON _比特币
Stellar _以太坊ETH价格
Lisk _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _币种排行
INTCB _币种排行
United Stables _比特币
Near Protocol _以太坊ETH价格
Injective _数字货币市值
Mitosis _BTC行情
牛来 _币种排行
Tether Gold _比特币行情
MegaETH _BTC行情
USD1 _加密货币行情
USD1 _比特币行情
牛来 _BTC行情
BEAMX _加密货币行情
Ethena _数字货币市值
BNB _以太坊ETH价格
Pepe _BTC行情
PAX Gold _比特币行情
INTWB _BTC行情
THORChain _数字货币市值
Pudgy Penguins _比特币
United Stables _加密货币行情
Quant _以太坊ETH价格
XRP _以太坊ETH价格
Litecoin _以太坊ETH价格
KORUB _比特币
INTWB _数字货币市值
Chainlink _比特币
AMDB _加密货币行情
TSLAB _比特币
ZAMA _加密货币行情
INTCB _数字货币市值