24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02369
24H 成交量$29.05万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0503 | $0.0543 | $0.0503 | $24.30万 | $2,142.92万 | -6.33% |
| 306 |
ORDIOrdinals
|
$3.351 | $3.51 | $3.34 | $46.45万 | $7,125.53万 | -4.15% |
| 314 |
KATKatana Network
|
$0.0037 | $0.00402 | $0.00369 | $44.98万 | $912.15万 | -7.27% |
| 511 |
SAPIENSapien
|
$0.04902 | $0.05148 | $0.04868 | $19.49万 | $1,247.29万 | -4.63% |
| 490 |
CKBNervos Network
|
$0.001159 | $0.001231 | $0.001154 | $21.49万 | $5,880.29万 | -5.62% |
| 111 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.77万 | $5.58亿 | -3.20% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 491 |
OGOG Fan Token
|
$2.238 | $2.29 | $2.22 | $21.33万 | $941.64万 | -2.31% |
| 514 |
WOOWOO
|
$0.01144 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -1.55% |
| 150 |
EWYBEWYB
|
$153.71 | $160.33 | $151.71 | $119.18万 | — | -2.99% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 256 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $58.71万 | $1.93亿 | -6.68% |
| 660 |
GNOGnosis
|
$103.24 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.57% |
| 513 |
ONGOntology Gas
|
$0.06735 | $0.07184 | $0.06735 | $19.44万 | $419.32万 | -5.96% |
| 494 |
KNCKyber Network Crystal
|
$0.1125 | $0.1199 | $0.1123 | $21.14万 | $1,931.79万 | -6.17% |
| 638 |
BANANABanana For Scale
|
$3.067 | $3.21 | $3.07 | $9.32万 | $5,682.06万 | -4.34% |
| 475 |
HEIHeima
|
$0.094 | $0.1 | $0.0934 | $23.05万 | $636.12万 | -5.34% |
| 86 |
ERACaldera
|
$0.0661 | $0.0676 | $0.0606 | $336.93万 | $932.56万 | 2.01% |
相关站点
共 40 个
Nomina _比特币
NFPrompt _BTC行情
DRAMB _币种排行
SOXLB _比特币
Artificial _比特币
Dogecoin _币种排行
INTCB _币种排行
TSLAB _币种排行
Sui _以太坊ETH价格
Stellar _比特币行情
Quant _BTC行情
Worldcoin _数字货币市值
Caldera _加密货币行情
THORChain _比特币行情
GOOGLB _以太坊ETH价格
Sui _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _加密货币行情
MSTRB _数字货币市值
Gram _比特币行情
MRVLB _加密货币行情
AMDB _比特币
PAX Gold _加密货币行情
Pump.fun _比特币行情
Artificial _BTC行情
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
RedStone _币种排行
First Digital _BTC行情
THORChain _BTC行情
THORChain _以太坊ETH价格
BNB _比特币
Stellar _比特币行情
MegaETH _币种排行
INTCB _数字货币市值
Initia _BTC行情
Uniswap _比特币行情
Avalanche _以太坊ETH价格
Aerodrome _比特币行情
USD1 _以太坊ETH价格