24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0959
24H 成交量$7.69万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 398 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0498 | $33.00万 | $2,142.92万 | -3.04% |
| 357 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.72% |
| 349 |
KATKatana Network
|
$0.00373 | $0.00394 | $0.00369 | $39.33万 | $912.15万 | -3.62% |
| 509 |
SAPIENSapien
|
$0.0488 | $0.05106 | $0.04834 | $19.22万 | $1,247.29万 | -2.79% |
| 490 |
CKBNervos Network
|
$0.001159 | $0.001209 | $0.001152 | $21.40万 | $5,880.29万 | -3.18% |
| 92 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $295.79万 | $5.58亿 | -3.71% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 542 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $16.97万 | $941.64万 | 0.89% |
| 529 |
WOOWOO
|
$0.01147 | $0.01182 | $0.01123 | $18.14万 | $2,168.41万 | 1.06% |
| 217 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.95万 | — | -3.17% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 251 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $58.55万 | $1.93亿 | -4.31% |
| 660 |
GNOGnosis
|
$103.94 | $105.80 | $102.89 | $5.30万 | $2.68亿 | -0.14% |
| 518 |
ONGOntology Gas
|
$0.06758 | $0.07127 | $0.06706 | $18.91万 | $419.32万 | -3.94% |
| 503 |
KNCKyber Network Crystal
|
$0.1122 | $0.119 | $0.1114 | $20.31万 | $1,931.79万 | -5.00% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -2.98% |
| 479 |
HEIHeima
|
$0.0934 | $0.0981 | $0.0928 | $21.93万 | $636.12万 | -4.40% |
| 82 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $351.11万 | $932.56万 | 5.27% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币
INTCB _加密货币行情
Litecoin _比特币行情
Pendle _BTC行情
AMDB _以太坊ETH价格
Bitcoin _比特币行情
Gram _数字货币市值
NFPrompt _币种排行
Injective _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _币种排行
NVDAB _币种排行
LITEB _数字货币市值
Bubblemaps _加密货币行情
Celo _比特币
TQQQB _数字货币市值
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RedStone _以太坊ETH价格
SOXLB _以太坊ETH价格
United Stables _比特币行情
Dogecoin _比特币
THORChain _数字货币市值
Ethereum _加密货币行情
Quant _BTC行情
Bubblemaps _加密货币行情
Mitosis _币种排行
AAPLB _比特币行情
Zcash _以太坊ETH价格
Caldera _加密货币行情
Cardano _币种排行
Aptos _加密货币行情
LITEB _BTC行情
Hyperliquid _比特币行情
Injective _比特币行情
CRWVB _币种排行
Cosmos _比特币