24H 最高$0.0668
24H 最低$0.0614
今日开盘$0.0666
24H 成交量$23.47万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 396 |
EDUEDU Coin
|
$0.0431 | $0.0438 | $0.04 | $31.75万 | $1,730.80万 | -0.92% |
| 129 |
ORDIOrdinals
|
$2.748 | $2.92 | $2.55 | $205.96万 | $5,904.11万 | -5.66% |
| 200 |
KATKatana Network
|
$0.00299 | $0.00313 | $0.00276 | $90.33万 | $717.16万 | -3.86% |
| 336 |
SAPIENSapien
|
$0.03787 | $0.03972 | $0.03644 | $43.61万 | $981.78万 | -4.37% |
| 297 |
CKBNervos Network
|
$0.000838 | $0.000868 | $0.000782 | $50.61万 | $4,262.22万 | -3.12% |
| 112 |
ATOMCosmos
|
$1.305 | $1.33 | $1.22 | $257.70万 | $5.09亿 | -1.36% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 268 |
OGOG Fan Token
|
$1.866 | $1.98 | $1.79 | $59.51万 | $803.50万 | -5.33% |
| 515 |
WOOWOO
|
$0.00917 | $0.00967 | $0.0087 | $15.69万 | $1,787.09万 | -4.68% |
| 319 |
EWYBEWYB
|
$139.81 | $140.75 | $137.45 | $46.96万 | — | -0.43% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
CVXConvex Finance
|
$1.442 | $1.55 | $1.41 | $150.69万 | $1.51亿 | -6.67% |
| 574 |
GNOGnosis
|
$93.11 | $93.97 | $86.31 | $7.06万 | $2.38亿 | -0.92% |
| 404 |
ONGOntology Gas
|
$0.05561 | $0.0589 | $0.05315 | $30.58万 | $351.11万 | -5.59% |
| 476 |
KNCKyber Network Crystal
|
$0.0956 | $0.0997 | $0.0908 | $21.33万 | $1,662.50万 | -4.02% |
| 311 |
BANANABanana For Scale
|
$2.721 | $2.78 | $2.55 | $47.71万 | $4,137.58万 | 2.14% |
| 389 |
HEIHeima
|
$0.0774 | $0.0796 | $0.0721 | $33.17万 | $522.73万 | -2.52% |
| 91 |
ERACaldera
|
$0.0712 | $0.0754 | $0.0667 | $351.00万 | $1,089.13万 | -4.94% |