24H 最高$0.001821
24H 最低$0.001638
今日开盘$0.001819
24H 成交量$28.97万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 395 |
EDUEDU Coin
|
$0.043 | $0.044 | $0.04 | $32.16万 | $1,730.80万 | -2.27% |
| 127 |
ORDIOrdinals
|
$2.738 | $2.95 | $2.55 | $207.53万 | $5,904.11万 | -6.93% |
| 201 |
KATKatana Network
|
$0.00298 | $0.00314 | $0.00276 | $91.46万 | $717.16万 | -5.10% |
| 335 |
SAPIENSapien
|
$0.03792 | $0.04002 | $0.03644 | $44.19万 | $981.78万 | -5.08% |
| 298 |
CKBNervos Network
|
$0.000838 | $0.000872 | $0.000782 | $50.84万 | $4,262.22万 | -3.68% |
| 110 |
ATOMCosmos
|
$1.305 | $1.34 | $1.22 | $263.64万 | $5.09亿 | -2.39% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 268 |
OGOG Fan Token
|
$1.873 | $2.00 | $1.79 | $60.28万 | $803.50万 | -6.12% |
| 514 |
WOOWOO
|
$0.00917 | $0.00969 | $0.0087 | $15.72万 | $1,787.09万 | -5.27% |
| 318 |
EWYBEWYB
|
$139.9 | $140.79 | $137.45 | $46.91万 | — | -0.54% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
CVXConvex Finance
|
$1.447 | $1.57 | $1.41 | $150.87万 | $1.51亿 | -7.48% |
| 575 |
GNOGnosis
|
$93.54 | $94.20 | $86.31 | $6.87万 | $2.38亿 | -0.53% |
| 415 |
ONGOntology Gas
|
$0.05573 | $0.05958 | $0.05315 | $29.69万 | $351.11万 | -6.42% |
| 484 |
KNCKyber Network Crystal
|
$0.0958 | $0.1004 | $0.0908 | $20.73万 | $1,662.50万 | -4.49% |
| 315 |
BANANABanana For Scale
|
$2.731 | $2.78 | $2.55 | $47.42万 | $4,137.58万 | 1.68% |
| 390 |
HEIHeima
|
$0.0775 | $0.0802 | $0.0721 | $33.24万 | $522.73万 | -3.37% |
| 91 |
ERACaldera
|
$0.0715 | $0.0768 | $0.0667 | $355.84万 | $1,089.13万 | -6.78% |